HapticAI Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.000678
+0.69%
$677,799 $41,306
Apr 21, 7 PM $0.000676
-0.41%
$676,259 $41,979
Apr 21, 6 PM $0.000678
+1.01%
$677,514 $42,001
Apr 21, 5 PM $0.000672
-11.43%
$671,523 $41,023
Apr 21, 3 PM $0.000679
+0.24%
$678,571 $40,957
Apr 21, 2 PM $0.00068
+0.01%
$680,048 $41,080
Apr 21, 1 PM $0.00068
-0.03%
$679,775 $41,681
Apr 21, 12 PM $0.000679
-0.66%
$679,245 $41,355
Apr 21, 11 AM $0.000683
+0.53%
$682,909 $41,023
Apr 21, 10 AM $0.00068
+0.50%
$680,160 $40,657
Apr 21, 9 AM $0.000678
-0.02%
$678,348 $40,874
Apr 21, 8 AM $0.000679
+0.09%
$678,992 $40,948
Apr 21, 4 AM $0.000763
-1.12%
$763,016 $42,268
Apr 21, 3 AM $0.000774
+0.83%
$773,843 $42,126
Apr 21, 2 AM $0.000767
+0.01%
$767,309 $41,914
Apr 21, 1 AM $0.000769
+0.24%
$768,799 $41,300
Apr 21, 12 AM $0.000767
-0.93%
$766,513 $40,952
Apr 20, 10 PM $0.000771
+0.00%
$771,476 $41,916
Apr 20, 9 PM $0.000769
-1.69%
$768,612 $41,881
Apr 20, 8 PM $0.000781
+0.57%
$780,894 $41,686
Apr 20, 7 PM $0.000776
-0.11%
$775,588 $41,965
Apr 20, 6 PM $0.000771
-0.45%
$771,449 $42,064
Apr 20, 5 PM $0.000776
+0.42%
$775,841 $42,328
Apr 20, 3 PM $0.000768
+1.06%
$767,514 $40,922
Apr 20, 2 PM $0.000765
+0.16%
$764,877 $40,779
Apr 20, 1 PM $0.00068
-0.34%
$680,433 $42,726
Apr 20, 12 PM $0.000683
+1.16%
$682,786 $43,095
Apr 20, 11 AM $0.000674
+0.42%
$673,974 $43,216
Apr 20, 9 AM $0.000672
-0.25%
$671,678 $42,901
Apr 20, 8 AM $0.000672
+0.45%
$671,936 $42,680
Apr 20, 7 AM $0.000668
+0.42%
$667,867 $41,798
Apr 20, 6 AM $0.000664
-0.14%
$663,948 $41,174
Apr 20, 5 AM $0.000667
-0.54%
$667,308 $40,340
Apr 20, 4 AM $0.000669
+0.04%
$669,007 $41,522
Apr 20, 3 AM $0.00067
+0.38%
$669,652 $42,318
Apr 20, 2 AM $0.000666
+0.41%
$665,846 $41,881
Apr 19, 10 PM $0.000665
-0.51%
$665,145 $41,330
Apr 19, 9 PM $0.000667
-0.58%
$667,222 $41,635
Apr 19, 8 PM $0.000668
-1.23%
$667,896 $41,809
Apr 19, 7 PM $0.000676
-0.08%
$676,107 $41,144
Apr 19, 6 PM $0.000676
+0.85%
$676,416 $40,978
Apr 19, 5 PM $0.000672
-1.00%
$672,023 $41,106
Apr 19, 4 PM $0.000679
-0.39%
$678,544 $42,338
Apr 19, 1 PM $0.000682
+0.13%
$681,959 $41,901
Apr 19, 12 PM $0.000683
-0.19%
$682,990 $41,206
Apr 19, 11 AM $0.000686
+0.30%
$686,461 $40,876
Apr 19, 7 AM $0.000678
+0.00%
$678,190 $40,637
Apr 19, 3 AM $0.000778
+0.00%
$778,300 $40,402
Apr 19, 2 AM $0.000779
+0.00%
$778,735 $40,333
Apr 19, 1 AM $0.000776
-0.76%
$775,957 $40,195