HapticAI Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000577
+0.13%
$ 576,897 $ 32,789
Feb 19, 10 PM $ 0.000573
-0.86%
$ 572,819 $ 32,619
Feb 19, 7 PM $ 0.000569
+0.08%
$ 568,600 $ 32,485
Feb 19, 6 PM $ 0.000568
+1.24%
$ 568,181 $ 32,815
Feb 19, 5 PM $ 0.000566
+0.18%
$ 566,413 $ 33,240
Feb 19, 4 PM $ 0.000568
-0.32%
$ 567,674 $ 33,997
Feb 19, 3 PM $ 0.000568
+0.01%
$ 568,405 $ 34,353
Feb 19, 2 PM $ 0.000568
+0.94%
$ 568,351 $ 34,597
Feb 19, 1 PM $ 0.000561
-1.88%
$ 561,443 $ 34,033
Feb 19, 12 PM $ 0.000573
-0.14%
$ 573,315 $ 33,957
Feb 19, 11 AM $ 0.000574
-0.86%
$ 574,133 $ 34,457
Feb 19, 9 AM $ 0.000582
-0.04%
$ 582,112 $ 35,705
Feb 19, 8 AM $ 0.000584
+0.47%
$ 584,198 $ 35,424
Feb 19, 7 AM $ 0.000585
+0.24%
$ 584,500 $ 35,634
Feb 19, 6 AM $ 0.000581
-0.64%
$ 581,222 $ 36,164
Feb 19, 5 AM $ 0.000582
+0.80%
$ 581,538 $ 36,239
Feb 19, 4 AM $ 0.000578
-0.77%
$ 577,569 $ 36,126
Feb 19, 3 AM $ 0.000581
+0.87%
$ 581,342 $ 35,724
Feb 19, 2 AM $ 0.000579
+0.13%
$ 579,138 $ 36,009
Feb 19, 1 AM $ 0.000578
+0.39%
$ 578,249 $ 35,723
Feb 18, 8 PM $ 0.000648
+0.53%
$ 647,618 $ 36,570
Feb 18, 7 PM $ 0.000646
-1.29%
$ 645,749 $ 36,637
Feb 18, 6 PM $ 0.000657
-0.72%
$ 656,693 $ 37,188
Feb 18, 5 PM $ 0.000662
+0.04%
$ 662,149 $ 37,313
Feb 18, 4 PM $ 0.000662
-0.67%
$ 661,882 $ 37,095
Feb 18, 3 PM $ 0.000667
+0.89%
$ 667,440 $ 37,035
Feb 18, 2 PM $ 0.00066
-0.61%
$ 659,609 $ 36,100
Feb 18, 11 AM $ 0.000666
-0.98%
$ 666,042 $ 35,415
Feb 18, 10 AM $ 0.000673
-0.57%
$ 672,736 $ 34,914
Feb 18, 9 AM $ 0.000678
+0.83%
$ 677,628 $ 35,839
Feb 18, 8 AM $ 0.000675
-0.58%
$ 674,696 $ 35,104
Feb 18, 7 AM $ 0.000678
+0.50%
$ 678,321 $ 35,295
Feb 18, 3 AM $ 0.00067
+0.15%
$ 670,462 $ 33,997
Feb 18, 2 AM $ 0.000668
+0.39%
$ 668,242 $ 33,930
Feb 18, 1 AM $ 0.000663
-0.33%
$ 663,440 $ 34,565
Feb 18, 12 AM $ 0.000663
-0.07%
$ 663,426 $ 34,671
Feb 17, 11 PM $ 0.000664
-0.60%
$ 663,733 $ 35,162
Feb 17, 6 PM $ 0.000661
+1.22%
$ 660,565 $ 35,853
Feb 17, 5 PM $ 0.000653
-2.46%
$ 652,620 $ 34,866
Feb 17, 4 PM $ 0.000668
+15.40%
$ 667,616 $ 35,349
Feb 17, 3 PM $ 0.000579
+0.11%
$ 579,206 $ 34,682
Feb 17, 2 PM $ 0.00058
+0.06%
$ 580,062 $ 34,516
Feb 17, 9 AM $ 0.000663
-0.04%
$ 663,230 $ 36,512
Feb 17, 8 AM $ 0.000664
+0.39%
$ 664,296 $ 36,539
Feb 17, 3 AM $ 0.000666
-0.81%
$ 665,763 $ 37,082
Feb 17, 2 AM $ 0.000674
+0.85%
$ 673,735 $ 36,666
Feb 17, 1 AM $ 0.000674
+0.76%
$ 673,794 $ 36,034
Feb 17, 12 AM $ 0.000667
-1.04%
$ 666,702 $ 36,003
Feb 16, 11 PM $ 0.000588
+0.37%
$ 587,515 $ 35,042
Feb 16, 10 PM $ 0.000585
-0.60%
$ 585,475 $ 35,109