HapticAI Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000615
-1.13%
$ 614,912 $ 34,513
Apr 7, 9 AM $ 0.000619
-1.18%
$ 619,308 $ 34,187
Apr 7, 4 AM $ 0.000621
+0.95%
$ 620,648 $ 33,229
Apr 6, 10 PM $ 0.000709
+0.12%
$ 709,013 $ 33,914
Apr 6, 9 PM $ 0.000709
-0.34%
$ 709,360 $ 33,421
Apr 6, 8 PM $ 0.000712
-0.54%
$ 711,718 $ 34,174
Apr 6, 2 PM $ 0.000631
+0.00%
$ 631,005 $ 35,125
Apr 6, 1 PM $ 0.000632
+1.14%
$ 632,493 $ 35,128
Apr 6, 12 PM $ 0.000629
+0.10%
$ 628,803 $ 35,710
Apr 6, 11 AM $ 0.000628
+0.00%
$ 628,214 $ 37,042
Apr 6, 9 AM $ 0.000634
+1.38%
$ 633,751 $ 37,597
Apr 6, 8 AM $ 0.000624
-0.14%
$ 623,719 $ 36,688
Apr 6, 7 AM $ 0.000624
-0.34%
$ 623,995 $ 37,180
Apr 6, 5 AM $ 0.000623
-0.72%
$ 623,347 $ 38,144
Apr 6, 4 AM $ 0.000628
+0.49%
$ 627,976 $ 38,165
Apr 6, 3 AM $ 0.000622
-1.03%
$ 621,650 $ 37,697
Apr 6, 1 AM $ 0.000622
+0.00%
$ 622,068 $ 37,333
Apr 6, 12 AM $ 0.000625
+0.55%
$ 624,715 $ 37,345
Apr 5, 11 PM $ 0.00062
-0.49%
$ 619,532 $ 37,720
Apr 5, 10 PM $ 0.000688
+0.02%
$ 688,349 $ 36,796
Apr 5, 9 PM $ 0.000685
-0.99%
$ 685,458 $ 36,733
Apr 5, 8 PM $ 0.000689
+1.00%
$ 689,378 $ 35,925
Apr 5, 7 PM $ 0.000685
-0.92%
$ 684,671 $ 35,400
Apr 5, 6 PM $ 0.00069
+0.03%
$ 689,553 $ 36,015
Apr 5, 5 PM $ 0.000688
-0.02%
$ 687,841 $ 35,250
Apr 5, 4 PM $ 0.000685
+0.41%
$ 685,157 $ 35,252
Apr 5, 2 PM $ 0.000679
+0.73%
$ 679,024 $ 35,549
Apr 5, 1 PM $ 0.000672
-0.89%
$ 671,653 $ 35,476
Apr 5, 12 PM $ 0.000599
+0.30%
$ 598,508 $ 35,582
Apr 5, 11 AM $ 0.000597
+0.34%
$ 596,578 $ 35,590
Apr 5, 5 AM $ 0.000685
+0.37%
$ 684,615 $ 35,041
Apr 5, 4 AM $ 0.000683
-0.68%
$ 683,154 $ 34,759
Apr 5, 3 AM $ 0.000685
-0.68%
$ 685,037 $ 34,737
Apr 5, 2 AM $ 0.000686
+0.62%
$ 686,369 $ 35,130
Apr 5, 1 AM $ 0.000685
-0.52%
$ 684,954 $ 35,835
Apr 5, 12 AM $ 0.000689
+0.07%
$ 688,818 $ 36,230
Apr 4, 11 PM $ 0.000688
-0.23%
$ 687,995 $ 35,534
Apr 4, 10 PM $ 0.000688
+0.51%
$ 688,202 $ 35,905
Apr 4, 9 PM $ 0.000685
+0.46%
$ 684,633 $ 36,565
Apr 4, 8 PM $ 0.000682
-1.43%
$ 681,558 $ 36,445
Apr 4, 7 PM $ 0.000686
+0.09%
$ 686,193 $ 36,822
Apr 4, 4 PM $ 0.000685
-0.46%
$ 685,456 $ 36,890
Apr 4, 3 PM $ 0.000688
+0.11%
$ 688,376 $ 36,908
Apr 4, 2 PM $ 0.000687
+0.41%
$ 687,003 $ 36,128
Apr 4, 12 PM $ 0.000679
+0.05%
$ 679,267 $ 36,299
Apr 4, 11 AM $ 0.00068
+0.13%
$ 679,722 $ 36,781
Apr 4, 10 AM $ 0.00068
+0.29%
$ 680,340 $ 36,570
Apr 4, 8 AM $ 0.000684
+0.71%
$ 684,171 $ 36,939
Apr 4, 7 AM $ 0.000679
-1.22%
$ 679,115 $ 36,750
Apr 4, 6 AM $ 0.000685
-0.18%
$ 684,929 $ 37,115