HapticAI Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.000778
+0.00%
$777,552 $40,291
Apr 18, 10 PM $0.000781
+0.27%
$780,970 $39,604
Apr 18, 9 PM $0.000779
+0.01%
$778,847 $39,619
Apr 18, 8 PM $0.000779
-0.16%
$778,962 $40,203
Apr 18, 6 PM $0.000785
-0.70%
$784,514 $41,348
Apr 18, 5 PM $0.000791
+0.14%
$791,167 $41,159
Apr 18, 4 PM $0.000788
-0.41%
$787,839 $39,816
Apr 18, 2 PM $0.000786
+0.22%
$786,163 $39,174
Apr 18, 1 PM $0.000781
-0.41%
$781,106 $39,469
Apr 18, 12 PM $0.000784
-0.48%
$784,217 $41,061
Apr 18, 11 AM $0.000785
+0.30%
$784,911 $41,771
Apr 18, 9 AM $0.0007
+1.15%
$700,499 $43,106
Apr 18, 8 AM $0.000693
-0.46%
$693,364 $42,931
Apr 18, 7 AM $0.000801
-0.57%
$801,182 $42,778
Apr 18, 6 AM $0.000807
+0.19%
$806,994 $43,073
Apr 18, 5 AM $0.000802
+0.25%
$802,131 $43,030
Apr 17, 11 PM $0.000711
+0.00%
$711,175 $42,897
Apr 17, 10 PM $0.000712
-0.32%
$711,518 $43,116
Apr 17, 9 PM $0.00071
-0.71%
$710,076 $42,047
Apr 17, 6 PM $0.000712
-0.13%
$712,334 $42,964
Apr 17, 5 PM $0.000716
-0.04%
$715,641 $43,112
Apr 17, 4 PM $0.000714
-0.13%
$713,703 $43,816
Apr 17, 3 PM $0.000716
-0.46%
$716,000 $43,212
Apr 17, 2 PM $0.000809
-0.07%
$809,253 $43,628
Apr 17, 1 PM $0.00081
+2.79%
$809,782 $42,869
Apr 17, 12 PM $0.000788
+14.72%
$787,983 $41,088
Apr 17, 11 AM $0.000685
-0.79%
$684,637 $40,562
Apr 17, 10 AM $0.00069
-12.73%
$689,576 $40,612
Apr 17, 9 AM $0.000789
+0.50%
$789,244 $41,569
Apr 17, 8 AM $0.000685
+0.00%
$684,850 $41,812
Apr 17, 7 AM $0.000681
+0.26%
$681,294 $41,810
Apr 17, 6 AM $0.000679
-0.03%
$679,245 $42,151
Apr 17, 5 AM $0.000683
-0.34%
$682,935 $41,859
Apr 17, 4 AM $0.000685
+0.24%
$684,902 $43,240
Apr 17, 3 AM $0.000686
+0.30%
$686,055 $43,524
Apr 17, 2 AM $0.000684
-0.27%
$683,931 $44,671
Apr 16, 11 PM $0.000782
-0.22%
$781,562 $44,638
Apr 16, 10 PM $0.000785
+0.24%
$784,762 $44,266
Apr 16, 9 PM $0.000783
+0.03%
$782,886 $45,057
Apr 16, 8 PM $0.000785
-0.44%
$784,971 $45,341
Apr 16, 7 PM $0.000787
+0.43%
$786,936 $46,194
Apr 16, 4 PM $0.000769
+0.00%
$769,229 $44,898
Apr 16, 2 PM $0.000677
+0.24%
$677,254 $44,872
Apr 16, 1 PM $0.000683
-0.49%
$683,244 $45,418
Apr 16, 12 PM $0.000684
+0.03%
$683,611 $45,953
Apr 16, 11 AM $0.000688
+1.32%
$688,117 $46,065
Apr 16, 10 AM $0.000679
-0.90%
$679,154 $45,404
Apr 16, 9 AM $0.00068
-0.01%
$680,201 $44,365
Apr 16, 8 AM $0.000683
+0.38%
$682,998 $44,754
Apr 16, 1 AM $0.000784
-0.90%
$783,948 $43,423