HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000769
-3.26%
$769,413 $40,247
Apr 22, 2026 $0.000793
+15.77%
$793,096 $41,103
Apr 21, 2026 $0.000675
-12.78%
$674,794 $41,496
Apr 20, 2026 $0.000771
+16.34%
$771,476 $41,916
Apr 19, 2026 $0.000665
-14.46%
$665,145 $41,330
Apr 18, 2026 $0.000781
-2.40%
$780,970 $39,604
Apr 17, 2026 $0.000711
+3.70%
$711,175 $42,897
Apr 16, 2026 $0.000782
-1.07%
$781,562 $44,638
Apr 15, 2026 $0.00079
+16.06%
$790,002 $43,055
Apr 14, 2026 $0.000683
-1.24%
$682,836 $40,549
Apr 13, 2026 $0.00069
-6.39%
$689,567 $45,044
Apr 12, 2026 $0.000725
+8.59%
$725,250 $39,774
Apr 11, 2026 $0.000759
+1.67%
$759,198 $45,308
Apr 10, 2026 $0.000746
+2.08%
$746,271 $42,079
Apr 9, 2026 $0.000733
+1.51%
$732,904 $40,851
Apr 8, 2026 $0.000731
+10.76%
$730,984 $39,032
Apr 7, 2026 $0.000663
+7.78%
$662,658 $41,519
Apr 6, 2026 $0.000709
+14.12%
$709,013 $33,914
Apr 5, 2026 $0.00062
-10.00%
$619,532 $37,720
Apr 4, 2026 $0.000688
+0.64%
$687,995 $35,534
Apr 3, 2026 $0.000682
+13.91%
$681,601 $39,437
Apr 2, 2026 $0.000683
+9.69%
$683,338 $36,261
Apr 1, 2026 $0.000624
+1.62%
$623,865 $35,100
Mar 31, 2026 $0.000616
-8.58%
$616,207 $36,661
Mar 30, 2026 $0.000674
+16.89%
$674,088 $38,850
Mar 29, 2026 $0.000577
-13.44%
$576,847 $35,037
Mar 28, 2026 $0.000667
+14.03%
$666,680 $34,981
Mar 27, 2026 $0.000585
-14.27%
$585,220 $35,881
Mar 26, 2026 $0.000682
+6.49%
$681,570 $37,056
Mar 25, 2026 $0.00064
+0.69%
$639,830 $39,862
Mar 24, 2026 $0.000719
+14.29%
$719,262 $38,436
Mar 23, 2026 $0.000626
-9.24%
$625,528 $38,199
Mar 22, 2026 $0.000603
-13.56%
$602,799 $37,870
Mar 21, 2026 $0.000707
-0.99%
$706,513 $36,486
Mar 20, 2026 $0.000713
+12.16%
$712,825 $40,923
Mar 19, 2026 $0.000629
-13.81%
$629,221 $35,291
Mar 18, 2026 $0.000649
-4.11%
$649,178 $42,031
Mar 17, 2026 $0.000678
-13.54%
$678,167 $40,069
Mar 16, 2026 $0.000785
+7.56%
$785,247 $45,283
Mar 15, 2026 $0.00073
+18.66%
$730,061 $39,685
Mar 14, 2026 $0.000618
-11.51%
$618,330 $28,304
Mar 13, 2026 $0.000699
+0.37%
$699,135 $39,097
Mar 12, 2026 $0.000614
+3.22%
$614,343 $34,607
Mar 11, 2026 $0.000605
+1.49%
$605,222 $37,387
Mar 10, 2026 $0.000686
+15.37%
$685,566 $38,093
Mar 9, 2026 $0.000602
-7.60%
$602,186 $35,652
Mar 8, 2026 $0.000572
-1.42%
$572,147 $36,265
Mar 7, 2026 $0.000583
-12.54%
$582,588 $32,434
Mar 6, 2026 $0.000663
-4.34%
$662,846 $35,842
Mar 5, 2026 $0.000692
-2.90%
$691,900 $38,698