HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000628
+0.49%
$ 627,976 $ 38,165
Apr 6, 3 AM $ 0.000622
-1.03%
$ 621,650 $ 37,697
Apr 6, 1 AM $ 0.000622
+0.00%
$ 622,068 $ 37,333
Apr 6, 12 AM $ 0.000625
+0.55%
$ 624,715 $ 37,345
Apr 5, 11 PM $ 0.00062
-0.49%
$ 619,532 $ 37,720
Apr 5, 10 PM $ 0.000688
+0.02%
$ 688,349 $ 36,796
Apr 5, 9 PM $ 0.000685
-0.99%
$ 685,458 $ 36,733
Apr 5, 8 PM $ 0.000689
+1.00%
$ 689,378 $ 35,925
Apr 5, 7 PM $ 0.000685
-0.92%
$ 684,671 $ 35,400
Apr 5, 6 PM $ 0.00069
+0.03%
$ 689,553 $ 36,015
Apr 5, 5 PM $ 0.000688
-0.02%
$ 687,841 $ 35,250
Apr 5, 4 PM $ 0.000685
+0.41%
$ 685,157 $ 35,252
Apr 5, 2 PM $ 0.000679
+0.73%
$ 679,024 $ 35,549
Apr 5, 1 PM $ 0.000672
-0.89%
$ 671,653 $ 35,476
Apr 5, 12 PM $ 0.000599
+0.30%
$ 598,508 $ 35,582
Apr 5, 11 AM $ 0.000597
+0.34%
$ 596,578 $ 35,590
Apr 5, 5 AM $ 0.000685
+0.37%
$ 684,615 $ 35,041
Apr 5, 4 AM $ 0.000683
-0.68%
$ 683,154 $ 34,759
Apr 5, 3 AM $ 0.000685
-0.68%
$ 685,037 $ 34,737
Apr 5, 2 AM $ 0.000686
+0.62%
$ 686,369 $ 35,130
Apr 5, 1 AM $ 0.000685
-0.52%
$ 684,954 $ 35,835
Apr 5, 12 AM $ 0.000689
+0.07%
$ 688,818 $ 36,230
Apr 4, 11 PM $ 0.000688
-0.23%
$ 687,995 $ 35,534
Apr 4, 10 PM $ 0.000688
+0.51%
$ 688,202 $ 35,905
Apr 4, 9 PM $ 0.000685
+0.46%
$ 684,633 $ 36,565
Apr 4, 8 PM $ 0.000682
-1.43%
$ 681,558 $ 36,445
Apr 4, 7 PM $ 0.000686
+0.09%
$ 686,193 $ 36,822
Apr 4, 4 PM $ 0.000685
-0.46%
$ 685,456 $ 36,890
Apr 4, 3 PM $ 0.000688
+0.11%
$ 688,376 $ 36,908
Apr 4, 2 PM $ 0.000687
+0.41%
$ 687,003 $ 36,128
Apr 4, 12 PM $ 0.000679
+0.05%
$ 679,267 $ 36,299
Apr 4, 11 AM $ 0.00068
+0.13%
$ 679,722 $ 36,781
Apr 4, 10 AM $ 0.00068
+0.29%
$ 680,340 $ 36,570
Apr 4, 8 AM $ 0.000684
+0.71%
$ 684,171 $ 36,939
Apr 4, 7 AM $ 0.000679
-1.22%
$ 679,115 $ 36,750
Apr 4, 6 AM $ 0.000685
-0.18%
$ 684,929 $ 37,115
Apr 4, 3 AM $ 0.000679
-0.83%
$ 679,335 $ 38,900
Apr 4, 2 AM $ 0.000685
+0.29%
$ 685,449 $ 39,254
Apr 4, 1 AM $ 0.000683
-0.24%
$ 683,431 $ 39,059
Apr 4, 12 AM $ 0.000685
+0.23%
$ 685,170 $ 39,447
Apr 3, 11 PM $ 0.000682
-0.28%
$ 681,601 $ 39,437
Apr 3, 10 PM $ 0.000687
+0.53%
$ 686,502 $ 39,407
Apr 3, 9 PM $ 0.000681
-0.10%
$ 681,193 $ 39,124
Apr 3, 7 PM $ 0.000682
+0.13%
$ 682,250 $ 39,579
Apr 3, 6 PM $ 0.000684
-0.14%
$ 683,905 $ 39,383
Apr 3, 5 PM $ 0.000685
+0.21%
$ 684,614 $ 39,807
Apr 3, 4 PM $ 0.000684
-0.48%
$ 683,772 $ 39,701
Apr 3, 3 PM $ 0.000687
+1.03%
$ 686,524 $ 39,393
Apr 3, 2 PM $ 0.000679
-0.60%
$ 679,177 $ 39,616
Apr 3, 1 PM $ 0.000684
-0.28%
$ 684,435 $ 39,558