HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.000553
-0.23%
$552,509 $29,632
Jun 9, 9 AM $0.000554
-0.99%
$553,802 $29,533
Jun 9, 8 AM $0.00056
+0.00%
$559,528 $30,092
Jun 9, 6 AM $0.00056
-0.54%
$559,662 $29,844
Jun 9, 5 AM $0.000562
-0.20%
$562,044 $30,124
Jun 9, 4 AM $0.000565
+1.41%
$565,068 $29,973
Jun 9, 3 AM $0.000554
+0.29%
$554,468 $29,132
Jun 9, 2 AM $0.000553
+0.45%
$553,171 $29,369
Jun 9, 1 AM $0.000552
+0.42%
$551,714 $28,798
Jun 9, 12 AM $0.000549
+10.56%
$549,046 $28,399
Jun 8, 11 PM $0.000497
-0.07%
$496,562 $29,501
Jun 8, 10 PM $0.000496
-1.19%
$496,126 $29,718
Jun 8, 9 PM $0.000502
+2.04%
$502,223 $29,658
Jun 8, 8 PM $0.000492
-0.72%
$491,887 $29,613
Jun 8, 7 PM $0.000496
+0.86%
$495,999 $28,832
Jun 8, 6 PM $0.000489
-1.05%
$489,015 $29,027
Jun 8, 3 PM $0.000562
+0.47%
$561,786 $30,043
Jun 8, 2 PM $0.000557
-1.08%
$556,925 $29,636
Jun 8, 1 PM $0.000563
-0.57%
$563,494 $29,308
Jun 8, 12 PM $0.000566
+1.46%
$565,934 $29,065
Jun 8, 11 AM $0.000559
+12.44%
$559,152 $29,067
Jun 8, 7 AM $0.000553
+0.00%
$552,563 $28,134
Jun 8, 6 AM $0.000553
+0.51%
$552,951 $28,144
Jun 8, 5 AM $0.000552
+0.29%
$551,531 $27,903
Jun 8, 2 AM $0.000491
+0.27%
$491,389 $27,830
Jun 8, 1 AM $0.000491
-0.55%
$491,320 $27,845
Jun 8, 12 AM $0.000499
+0.83%
$498,951 $28,499
Jun 7, 11 PM $0.000494
+0.41%
$494,334 $27,589
Jun 7, 10 PM $0.000494
+0.15%
$493,768 $27,771
Jun 7, 8 PM $0.00047
-0.34%
$470,345 $26,825
Jun 7, 7 PM $0.000474
-0.78%
$473,509 $26,817
Jun 7, 6 PM $0.000479
+0.39%
$479,375 $26,694
Jun 7, 3 PM $0.000477
-0.13%
$477,209 $25,245
Jun 7, 2 PM $0.000479
+1.64%
$478,530 $25,070
Jun 7, 1 PM $0.000473
+0.00%
$472,780 $26,046
Jun 7, 11 AM $0.000474
+0.00%
$474,486 $27,281
Jun 7, 10 AM $0.000475
-0.54%
$474,575 $27,741
Jun 7, 9 AM $0.000479
+0.57%
$479,013 $28,276
Jun 7, 8 AM $0.000475
+0.37%
$475,051 $27,877
Jun 7, 7 AM $0.000475
+0.58%
$475,163 $27,472
Jun 7, 6 AM $0.000474
+1.52%
$473,635 $27,643
Jun 7, 5 AM $0.000467
+0.37%
$466,767 $27,123
Jun 7, 4 AM $0.000464
-0.74%
$463,973 $27,041
Jun 7, 3 AM $0.00047
+0.55%
$469,555 $27,686
Jun 7, 2 AM $0.000466
+1.00%
$466,410 $27,989
Jun 7, 1 AM $0.000462
+0.34%
$461,750 $27,891
Jun 7, 12 AM $0.000519
+0.01%
$518,864 $27,758
Jun 6, 11 PM $0.000517
-0.50%
$517,258 $28,281
Jun 6, 10 PM $0.000519
+0.84%
$519,366 $28,518
Jun 6, 9 PM $0.000517
-0.75%
$517,368 $28,245