HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000673
-0.35%
$ 672,573 $ 35,267
May 30, 2 AM $ 0.000675
+0.14%
$ 674,737 $ 35,034
May 29, 11 PM $ 0.000667
-0.99%
$ 666,606 $ 35,542
May 29, 10 PM $ 0.000671
+0.63%
$ 671,084 $ 35,093
May 29, 9 PM $ 0.00067
+0.07%
$ 669,515 $ 34,443
May 29, 8 PM $ 0.000671
+0.34%
$ 670,587 $ 33,976
May 29, 7 PM $ 0.000669
+14.45%
$ 668,562 $ 34,202
May 29, 6 PM $ 0.000588
-0.40%
$ 588,167 $ 33,803
May 29, 5 PM $ 0.000592
-0.25%
$ 592,340 $ 33,981
May 29, 4 PM $ 0.000594
-0.07%
$ 593,551 $ 34,053
May 29, 3 PM $ 0.000594
-11.10%
$ 593,800 $ 33,654
May 29, 2 PM $ 0.000665
-0.16%
$ 664,920 $ 34,004
May 29, 1 PM $ 0.000668
+0.87%
$ 667,935 $ 33,931
May 29, 12 PM $ 0.000583
-0.33%
$ 583,004 $ 34,852
May 29, 11 AM $ 0.000587
+0.04%
$ 587,150 $ 34,417
May 29, 10 AM $ 0.000585
-0.54%
$ 584,748 $ 34,379
May 29, 9 AM $ 0.000591
-0.10%
$ 590,646 $ 34,189
May 29, 8 AM $ 0.000588
+0.28%
$ 587,607 $ 33,603
May 29, 7 AM $ 0.000586
-0.88%
$ 585,870 $ 33,498
May 29, 6 AM $ 0.000588
-0.71%
$ 587,568 $ 33,964
May 29, 5 AM $ 0.000593
+1.08%
$ 593,177 $ 33,969
May 29, 4 AM $ 0.000586
+0.09%
$ 586,285 $ 33,704
May 29, 2 AM $ 0.000586
-0.75%
$ 586,489 $ 34,275
May 29, 1 AM $ 0.000588
-0.26%
$ 587,798 $ 34,253
May 29, 12 AM $ 0.00059
+0.63%
$ 589,810 $ 34,001
May 28, 7 PM $ 0.000591
-0.50%
$ 590,634 $ 35,774
May 28, 6 PM $ 0.000594
+1.11%
$ 593,508 $ 36,214
May 28, 5 PM $ 0.000591
+0.68%
$ 590,733 $ 36,803
May 28, 4 PM $ 0.000586
+0.49%
$ 586,305 $ 37,266
May 28, 3 PM $ 0.000586
+0.62%
$ 586,224 $ 37,249
May 28, 2 PM $ 0.000582
+0.36%
$ 581,658 $ 37,161
May 28, 1 PM $ 0.000579
+0.11%
$ 579,307 $ 37,095
May 28, 9 AM $ 0.000586
+0.00%
$ 585,984 $ 36,512
May 28, 8 AM $ 0.000586
+0.79%
$ 586,326 $ 36,487
May 28, 7 AM $ 0.000584
+0.87%
$ 583,805 $ 36,681
May 28, 5 AM $ 0.000577
-1.03%
$ 576,669 $ 36,225
May 28, 4 AM $ 0.000581
+0.55%
$ 580,606 $ 36,271
May 28, 3 AM $ 0.000675
+0.00%
$ 674,792 $ 35,749
May 28, 2 AM $ 0.000675
+0.82%
$ 675,002 $ 35,628
May 28, 1 AM $ 0.000671
-0.33%
$ 670,955 $ 35,681
May 27, 10 PM $ 0.000593
+0.54%
$ 593,279 $ 34,714
May 27, 9 PM $ 0.000591
-1.59%
$ 591,223 $ 34,350
May 27, 8 PM $ 0.0006
-0.61%
$ 599,546 $ 36,185
May 27, 7 PM $ 0.000605
+0.29%
$ 604,770 $ 36,164
May 27, 6 PM $ 0.000599
-0.42%
$ 599,322 $ 36,100
May 27, 5 PM $ 0.000605
+0.56%
$ 605,379 $ 35,735
May 27, 4 PM $ 0.000607
-0.47%
$ 606,600 $ 36,932
May 27, 3 PM $ 0.00061
+1.36%
$ 610,278 $ 36,900
May 27, 2 PM $ 0.000602
-0.38%
$ 602,113 $ 36,601
May 27, 1 PM $ 0.000604
-0.01%
$ 604,210 $ 37,047