HapticAI Historical Data

HAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.00079
+0.00%
$790,011 $43,672
Apr 15, 11 PM $0.00079
+0.42%
$790,002 $43,055
Apr 15, 10 PM $0.000788
+0.65%
$788,131 $43,823
Apr 15, 9 PM $0.000784
+0.12%
$783,934 $44,173
Apr 15, 7 PM $0.000789
+0.73%
$789,158 $42,143
Apr 15, 6 PM $0.000781
-0.35%
$781,096 $41,472
Apr 15, 5 PM $0.000783
-0.11%
$783,470 $41,928
Apr 15, 3 PM $0.000782
+0.02%
$781,639 $42,711
Apr 15, 2 PM $0.00078
+0.43%
$780,190 $42,962
Apr 15, 1 PM $0.000776
-0.40%
$776,450 $41,995
Apr 15, 12 PM $0.000779
+0.02%
$779,351 $42,618
Apr 15, 11 AM $0.000782
+1.08%
$782,008 $42,220
Apr 15, 10 AM $0.000775
+0.00%
$775,485 $41,675
Apr 15, 8 AM $0.000777
+1.55%
$777,284 $42,845
Apr 15, 7 AM $0.000767
-0.20%
$766,604 $42,306
Apr 15, 6 AM $0.000767
-0.45%
$767,396 $41,749
Apr 15, 4 AM $0.000774
-0.02%
$773,802 $42,295
Apr 15, 2 AM $0.000707
+0.92%
$706,713 $41,804
Apr 15, 1 AM $0.000704
+0.28%
$704,399 $41,759
Apr 15, 12 AM $0.0007
+2.87%
$700,237 $41,143
Apr 14, 11 PM $0.000683
+0.25%
$682,836 $40,549
Apr 14, 10 PM $0.000682
+0.63%
$682,218 $40,650
Apr 14, 5 PM $0.000776
-0.40%
$776,462 $42,842
Apr 14, 4 PM $0.000779
-1.22%
$778,750 $42,608
Apr 14, 3 PM $0.00079
+0.57%
$790,474 $42,235
Apr 14, 2 PM $0.000785
-1.71%
$784,996 $42,271
Apr 14, 1 PM $0.000698
+1.08%
$698,251 $43,748
Apr 14, 12 PM $0.000694
-0.37%
$694,035 $43,347
Apr 14, 11 AM $0.000699
+1.15%
$699,433 $43,985
Apr 14, 10 AM $0.000691
-1.54%
$690,544 $44,085
Apr 14, 9 AM $0.000702
-0.17%
$702,145 $44,849
Apr 14, 6 AM $0.00069
-0.06%
$690,016 $42,922
Apr 14, 5 AM $0.000694
+0.78%
$693,789 $42,362
Apr 14, 4 AM $0.000687
-0.27%
$687,250 $42,932
Apr 14, 12 AM $0.00069
-0.25%
$689,691 $44,707
Apr 13, 11 PM $0.00069
-0.39%
$689,567 $45,044
Apr 13, 10 PM $0.000692
+4.23%
$691,851 $44,835
Apr 13, 8 PM $0.000753
-0.66%
$753,475 $42,160
Apr 13, 7 PM $0.000757
+1.61%
$757,043 $42,325
Apr 13, 5 PM $0.000647
-0.65%
$647,160 $40,537
Apr 13, 4 PM $0.000655
+0.71%
$654,647 $40,800
Apr 13, 3 PM $0.000648
-0.16%
$647,836 $40,209
Apr 13, 2 PM $0.000649
+0.37%
$648,622 $39,984
Apr 13, 1 PM $0.000643
-0.58%
$642,625 $39,177
Apr 13, 11 AM $0.000724
+0.19%
$723,699 $38,181
Apr 13, 10 AM $0.000723
-0.01%
$722,962 $38,223
Apr 13, 9 AM $0.000724
-0.15%
$723,748 $38,852
Apr 13, 8 AM $0.000727
+0.20%
$726,544 $38,643
Apr 13, 7 AM $0.000725
-1.02%
$725,400 $39,780
Apr 13, 6 AM $0.000733
+0.82%
$732,766 $39,256