HapticAI Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.00073
+0.63%
$729,658 $38,752
Apr 13, 4 AM $0.000725
-0.59%
$725,267 $39,441
Apr 13, 3 AM $0.000732
+0.79%
$732,226 $39,238
Apr 13, 2 AM $0.000727
-0.92%
$726,509 $38,205
Apr 13, 1 AM $0.000737
-0.01%
$736,693 $38,401
Apr 13, 12 AM $0.000737
+0.00%
$736,643 $39,237
Apr 12, 10 PM $0.000725
-1.82%
$725,250 $39,774
Apr 12, 9 PM $0.000738
+0.48%
$737,704 $39,912
Apr 12, 8 PM $0.000736
-0.04%
$736,457 $40,888
Apr 12, 4 PM $0.000642
-0.24%
$642,417 $41,207
Apr 12, 3 PM $0.000642
+0.72%
$641,794 $41,110
Apr 12, 2 PM $0.000637
-0.12%
$637,153 $41,684
Apr 12, 11 AM $0.000645
+0.21%
$644,779 $43,351
Apr 12, 10 AM $0.000648
+0.15%
$648,197 $42,859
Apr 12, 9 AM $0.000649
+0.02%
$649,148 $42,788
Apr 12, 5 AM $0.000643
-0.04%
$643,133 $44,153
Apr 12, 4 AM $0.000645
-0.09%
$644,631 $43,578
Apr 12, 3 AM $0.000645
-0.82%
$645,096 $44,072
Apr 12, 2 AM $0.000648
-0.54%
$647,697 $44,595
Apr 12, 1 AM $0.000653
-2.23%
$652,990 $44,313
Apr 11, 10 PM $0.000759
-0.84%
$759,198 $45,308
Apr 11, 6 PM $0.000665
+0.00%
$664,945 $43,541
Apr 11, 4 PM $0.000744
-0.93%
$743,867 $43,168
Apr 11, 3 PM $0.000753
+0.60%
$753,245 $42,960
Apr 11, 2 PM $0.000749
+0.57%
$748,740 $42,568
Apr 11, 1 PM $0.00075
+0.03%
$750,328 $42,611
Apr 11, 12 PM $0.000749
+0.32%
$748,904 $42,784
Apr 11, 11 AM $0.000749
+0.94%
$748,962 $42,327
Apr 11, 10 AM $0.00074
-0.22%
$740,004 $42,553
Apr 11, 9 AM $0.000744
-0.31%
$743,764 $41,918
Apr 11, 8 AM $0.000744
-0.08%
$744,088 $41,798
Apr 11, 7 AM $0.000748
+0.01%
$747,626 $42,200
Apr 11, 6 AM $0.000747
+0.71%
$747,187 $43,372
Apr 11, 5 AM $0.000748
+0.00%
$748,307 $43,193
Apr 11, 1 AM $0.000746
-0.02%
$745,646 $41,766
Apr 11, 12 AM $0.000743
-0.53%
$742,778 $42,021
Apr 10, 11 PM $0.000746
+0.50%
$746,271 $42,079
Apr 10, 10 PM $0.000742
-1.42%
$742,348 $42,224
Apr 10, 9 PM $0.000752
-0.23%
$752,068 $41,840
Apr 10, 8 PM $0.000749
+0.23%
$748,823 $41,915
Apr 10, 7 PM $0.000743
-0.76%
$743,433 $41,722
Apr 10, 4 PM $0.000741
-0.22%
$741,236 $42,831
Apr 10, 2 PM $0.000656
+0.00%
$656,227 $42,447
Apr 10, 12 PM $0.000737
+0.20%
$736,856 $41,770
Apr 10, 11 AM $0.000737
+1.31%
$736,554 $41,369
Apr 10, 10 AM $0.000726
+0.08%
$726,445 $41,045
Apr 10, 8 AM $0.000728
-0.10%
$728,032 $41,602
Apr 10, 7 AM $0.000731
+0.35%
$730,540 $41,389
Apr 10, 6 AM $0.000727
+0.19%
$727,299 $40,881
Apr 10, 1 AM $0.000727
-1.06%
$727,452 $41,596