HapticAI Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000666
+0.00%
$ 665,645 $ 34,154
Mar 29, 8 PM $ 0.000664
+0.51%
$ 663,775 $ 34,050
Mar 29, 7 PM $ 0.00066
-0.05%
$ 660,401 $ 33,988
Mar 29, 4 PM $ 0.000669
+1.25%
$ 668,757 $ 34,610
Mar 29, 3 PM $ 0.000661
-0.76%
$ 660,551 $ 34,686
Mar 29, 2 PM $ 0.000668
+0.31%
$ 667,896 $ 34,119
Mar 29, 12 PM $ 0.000667
+0.16%
$ 666,527 $ 34,609
Mar 29, 11 AM $ 0.000666
+0.37%
$ 665,927 $ 34,302
Mar 29, 10 AM $ 0.000666
+0.19%
$ 666,266 $ 34,465
Mar 29, 9 AM $ 0.000668
+0.57%
$ 667,769 $ 34,152
Mar 29, 8 AM $ 0.000663
-0.53%
$ 662,809 $ 34,108
Mar 29, 5 AM $ 0.000664
-1.04%
$ 664,142 $ 34,266
Mar 29, 4 AM $ 0.000671
+0.20%
$ 671,092 $ 34,799
Mar 29, 3 AM $ 0.00067
-0.25%
$ 669,735 $ 34,887
Mar 29, 2 AM $ 0.000668
-0.19%
$ 668,323 $ 34,802
Mar 29, 1 AM $ 0.000672
+0.34%
$ 671,606 $ 35,441
Mar 29, 12 AM $ 0.000669
+0.44%
$ 669,317 $ 35,377
Mar 28, 11 PM $ 0.000667
+0.76%
$ 666,680 $ 34,981
Mar 28, 7 PM $ 0.000675
-0.41%
$ 674,614 $ 35,443
Mar 28, 6 PM $ 0.000675
+0.95%
$ 675,215 $ 35,409
Mar 28, 5 PM $ 0.000669
-1.39%
$ 668,528 $ 36,165
Mar 28, 4 PM $ 0.000678
+1.23%
$ 677,823 $ 35,924
Mar 28, 3 PM $ 0.00067
-0.82%
$ 669,721 $ 35,754
Mar 28, 12 PM $ 0.000668
+0.15%
$ 668,242 $ 36,111
Mar 28, 11 AM $ 0.000665
+0.02%
$ 664,645 $ 36,223
Mar 28, 10 AM $ 0.000664
-0.23%
$ 663,877 $ 35,847
Mar 28, 4 AM $ 0.000586
-0.06%
$ 585,660 $ 34,988
Mar 28, 3 AM $ 0.000587
+1.15%
$ 586,852 $ 35,099
Mar 28, 2 AM $ 0.000578
-1.47%
$ 578,321 $ 35,920
Mar 28, 1 AM $ 0.000584
+0.29%
$ 584,439 $ 35,237
Mar 28, 12 AM $ 0.000581
-0.64%
$ 580,874 $ 34,969
Mar 27, 11 PM $ 0.000585
+1.33%
$ 585,220 $ 35,881
Mar 27, 10 PM $ 0.000577
-0.31%
$ 577,495 $ 35,981
Mar 27, 9 PM $ 0.000579
+0.00%
$ 579,425 $ 36,618
Mar 27, 7 PM $ 0.000581
-0.14%
$ 580,615 $ 37,256
Mar 27, 6 PM $ 0.000581
+0.53%
$ 581,161 $ 37,723
Mar 27, 5 PM $ 0.000581
-0.48%
$ 580,560 $ 36,837
Mar 27, 4 PM $ 0.000585
+0.83%
$ 585,228 $ 35,998
Mar 27, 3 PM $ 0.00058
-0.18%
$ 579,770 $ 35,954
Mar 27, 2 PM $ 0.000581
+0.20%
$ 580,821 $ 36,224
Mar 27, 1 PM $ 0.00058
-0.21%
$ 579,656 $ 35,448
Mar 27, 12 PM $ 0.000579
-0.83%
$ 579,286 $ 36,059
Mar 27, 11 AM $ 0.000582
-0.45%
$ 582,182 $ 35,735
Mar 27, 10 AM $ 0.000588
-1.59%
$ 588,285 $ 35,196
Mar 27, 4 AM $ 0.000687
-0.24%
$ 686,893 $ 37,160
Mar 27, 3 AM $ 0.000686
-0.54%
$ 686,175 $ 37,692
Mar 27, 2 AM $ 0.000692
-0.04%
$ 692,393 $ 37,383
Mar 27, 12 AM $ 0.000681
-0.18%
$ 681,446 $ 36,968
Mar 26, 11 PM $ 0.000682
-1.10%
$ 681,570 $ 37,056
Mar 26, 10 PM $ 0.000692
+0.50%
$ 691,757 $ 36,606