HapticAI Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.000735
+0.51%
$734,836 $41,314
Apr 9, 11 PM $0.000733
+0.41%
$732,904 $40,851
Apr 9, 10 PM $0.00073
-0.29%
$729,901 $41,301
Apr 9, 9 PM $0.000732
-0.34%
$732,038 $42,252
Apr 9, 5 PM $0.00074
+1.45%
$739,586 $42,467
Apr 9, 4 PM $0.000727
-0.94%
$727,186 $42,083
Apr 9, 3 PM $0.000737
+1.89%
$737,036 $42,549
Apr 9, 2 PM $0.000726
+1.56%
$726,494 $41,560
Apr 9, 1 PM $0.000716
-0.62%
$715,691 $40,940
Apr 9, 10 AM $0.000646
+0.32%
$646,257 $40,864
Apr 9, 4 AM $0.00072
-0.44%
$720,013 $38,694
Apr 9, 3 AM $0.000721
-0.63%
$720,866 $38,500
Apr 9, 2 AM $0.000724
+0.22%
$723,622 $38,758
Apr 8, 11 PM $0.000731
+0.13%
$730,984 $39,032
Apr 8, 10 PM $0.000731
-0.62%
$731,480 $39,095
Apr 8, 9 PM $0.000737
+0.26%
$736,648 $39,029
Apr 8, 8 PM $0.000733
-0.62%
$732,953 $39,341
Apr 8, 7 PM $0.00074
+0.06%
$739,620 $39,350
Apr 8, 3 PM $0.000735
+0.22%
$735,115 $38,345
Apr 8, 2 PM $0.000737
-1.13%
$736,557 $37,895
Apr 8, 1 PM $0.000745
-0.12%
$745,252 $39,730
Apr 8, 11 AM $0.000655
-0.06%
$655,391 $41,145
Apr 8, 10 AM $0.000655
-0.98%
$654,502 $41,096
Apr 8, 9 AM $0.000661
-0.40%
$661,069 $41,934
Apr 8, 4 AM $0.000662
+0.44%
$661,929 $41,922
Apr 8, 3 AM $0.000655
+0.09%
$655,197 $41,492
Apr 8, 2 AM $0.000652
-0.01%
$652,339 $41,779
Apr 8, 1 AM $0.000651
+0.01%
$650,983 $41,065
Apr 8, 12 AM $0.000651
-1.40%
$650,685 $40,779
Apr 7, 11 PM $0.000663
+3.48%
$662,658 $41,519
Apr 7, 10 PM $0.000638
+1.78%
$637,810 $40,869
Apr 7, 9 PM $0.000624
+1.46%
$624,011 $38,926
Apr 7, 8 PM $0.000616
-0.83%
$615,720 $37,710
Apr 7, 5 PM $0.000618
+0.82%
$618,054 $37,465
Apr 7, 4 PM $0.000613
+0.91%
$613,489 $37,841
Apr 7, 3 PM $0.000609
+0.89%
$608,796 $38,212
Apr 7, 2 PM $0.000607
-0.58%
$606,789 $37,929
Apr 7, 1 PM $0.00061
+0.17%
$610,128 $36,506
Apr 7, 12 PM $0.000605
-1.03%
$605,215 $35,497
Apr 7, 11 AM $0.000614
+0.45%
$614,375 $34,501
Apr 7, 10 AM $0.000615
-1.13%
$614,912 $34,513
Apr 7, 9 AM $0.000619
-1.18%
$619,308 $34,187
Apr 7, 4 AM $0.000621
+0.95%
$620,648 $33,229
Apr 6, 10 PM $0.000709
+0.12%
$709,013 $33,914
Apr 6, 9 PM $0.000709
-0.34%
$709,360 $33,421
Apr 6, 8 PM $0.000712
-0.54%
$711,718 $34,174
Apr 6, 2 PM $0.000631
+0.00%
$631,005 $35,125
Apr 6, 1 PM $0.000632
+1.14%
$632,493 $35,128
Apr 6, 12 PM $0.000629
+0.10%
$628,803 $35,710
Apr 6, 11 AM $0.000628
+0.00%
$628,214 $37,042