HapticAI Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000723
+14.36%
$ 723,080 $ 38,177
Feb 4, 10 PM $ 0.000632
+0.65%
$ 631,629 $ 38,071
Feb 4, 9 PM $ 0.000623
-2.77%
$ 623,461 $ 37,478
Feb 4, 8 PM $ 0.000645
+0.93%
$ 645,020 $ 38,719
Feb 4, 7 PM $ 0.000636
+0.32%
$ 635,970 $ 38,456
Feb 4, 6 PM $ 0.000636
+2.49%
$ 635,755 $ 38,296
Feb 4, 5 PM $ 0.000619
-2.31%
$ 618,566 $ 38,234
Feb 4, 4 PM $ 0.00063
-12.33%
$ 630,430 $ 37,022
Feb 4, 3 PM $ 0.000719
-2.64%
$ 719,155 $ 37,487
Feb 4, 2 PM $ 0.000742
+14.41%
$ 741,518 $ 37,799
Feb 4, 12 PM $ 0.000752
-0.20%
$ 751,876 $ 38,942
Feb 4, 11 AM $ 0.000752
-0.57%
$ 751,589 $ 39,810
Feb 4, 10 AM $ 0.000755
-0.10%
$ 755,028 $ 39,156
Feb 4, 8 AM $ 0.000764
-0.25%
$ 764,092 $ 38,987
Feb 4, 7 AM $ 0.000768
+0.51%
$ 767,512 $ 38,891
Feb 4, 6 AM $ 0.000761
+0.63%
$ 760,663 $ 38,894
Feb 4, 5 AM $ 0.000757
-1.09%
$ 757,430 $ 38,130
Feb 4, 4 AM $ 0.000763
-0.14%
$ 762,494 $ 38,028
Feb 4, 3 AM $ 0.000763
+0.58%
$ 762,792 $ 38,320
Feb 4, 2 AM $ 0.000754
-0.24%
$ 754,453 $ 37,887
Feb 4, 1 AM $ 0.000757
+0.37%
$ 756,701 $ 38,643
Feb 4, 12 AM $ 0.000754
+0.96%
$ 753,890 $ 38,002
Feb 3, 11 PM $ 0.000656
-0.17%
$ 656,256 $ 37,422
Feb 3, 10 PM $ 0.000655
-3.08%
$ 655,179 $ 37,146
Feb 3, 9 PM $ 0.000679
+0.35%
$ 678,592 $ 38,263
Feb 3, 8 PM $ 0.000677
+3.52%
$ 677,239 $ 38,437
Feb 3, 7 PM $ 0.000652
+4.32%
$ 651,786 $ 37,792
Feb 3, 6 PM $ 0.000621
-4.15%
$ 620,796 $ 35,380
Feb 3, 5 PM $ 0.000651
-0.20%
$ 650,512 $ 36,256
Feb 3, 3 PM $ 0.000763
+0.00%
$ 762,985 $ 37,218
Feb 3, 2 PM $ 0.000768
-0.63%
$ 768,182 $ 37,295
Feb 3, 1 PM $ 0.000772
-0.05%
$ 772,013 $ 37,887
Feb 3, 12 PM $ 0.000772
+0.00%
$ 771,644 $ 38,244
Feb 3, 10 AM $ 0.000768
-0.68%
$ 768,408 $ 36,011
Feb 3, 9 AM $ 0.000774
-0.81%
$ 773,804 $ 34,761
Feb 3, 8 AM $ 0.000784
+0.81%
$ 784,212 $ 34,182
Feb 3, 4 AM $ 0.000786
+0.02%
$ 786,007 $ 28,765
Feb 3, 3 AM $ 0.000785
+0.67%
$ 784,557 $ 28,307
Feb 3, 2 AM $ 0.000774
-1.96%
$ 773,739 $ 26,702
Feb 3, 1 AM $ 0.000789
-0.37%
$ 788,719 $ 25,312
Feb 3, 12 AM $ 0.000787
-0.30%
$ 787,105 $ 23,628
Feb 2, 9 PM $ 0.000788
+0.82%
$ 788,403 $ 19,739
Feb 2, 8 PM $ 0.000782
+0.66%
$ 781,847 $ 18,543
Feb 2, 7 PM $ 0.000776
-1.17%
$ 776,097 $ 16,526
Feb 2, 6 PM $ 0.000786
-0.17%
$ 785,858 $ 15,199
Feb 2, 5 PM $ 0.00079
-0.19%
$ 789,851 $ 15,038
Feb 2, 4 PM $ 0.000796
-0.17%
$ 795,558 $ 14,776
Feb 2, 3 PM $ 0.000697
+0.76%
$ 696,658 $ 12,219
Feb 2, 2 PM $ 0.000691
+0.25%
$ 691,430 $ 10,707
Feb 2, 1 PM $ 0.000689
+1.18%
$ 689,396 $ 10,214