HapticAI Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000684
+0.92%
$ 683,762 $ 36,485
Mar 26, 6 PM $ 0.000677
-0.43%
$ 677,252 $ 35,726
Mar 26, 3 PM $ 0.000684
-0.74%
$ 683,859 $ 38,203
Mar 26, 2 PM $ 0.000687
-0.54%
$ 686,645 $ 37,977
Mar 26, 1 PM $ 0.000691
+13.83%
$ 691,415 $ 38,268
Mar 26, 12 PM $ 0.000606
+0.66%
$ 606,485 $ 37,060
Mar 26, 11 AM $ 0.000605
-0.22%
$ 605,164 $ 37,007
Mar 26, 7 AM $ 0.000622
+0.00%
$ 621,753 $ 38,252
Mar 26, 6 AM $ 0.00062
-0.60%
$ 619,888 $ 38,246
Mar 26, 5 AM $ 0.000627
-1.25%
$ 626,939 $ 37,903
Mar 26, 12 AM $ 0.000634
-0.93%
$ 634,066 $ 40,146
Mar 25, 11 PM $ 0.00064
+0.12%
$ 639,830 $ 39,862
Mar 25, 10 PM $ 0.000637
+0.47%
$ 636,580 $ 39,798
Mar 25, 9 PM $ 0.000636
-0.09%
$ 635,920 $ 39,485
Mar 25, 8 PM $ 0.000639
+1.09%
$ 639,463 $ 39,479
Mar 25, 6 PM $ 0.000638
+0.25%
$ 637,908 $ 39,316
Mar 25, 5 PM $ 0.000638
+0.56%
$ 637,828 $ 39,124
Mar 25, 4 PM $ 0.000636
+0.52%
$ 636,166 $ 38,923
Mar 25, 3 PM $ 0.000639
+0.37%
$ 638,585 $ 38,141
Mar 25, 2 PM $ 0.000641
-0.60%
$ 641,031 $ 38,351
Mar 25, 1 PM $ 0.000645
+1.03%
$ 644,533 $ 39,154
Mar 25, 12 PM $ 0.000633
-1.99%
$ 632,593 $ 40,303
Mar 25, 11 AM $ 0.000643
-0.38%
$ 643,276 $ 40,039
Mar 25, 9 AM $ 0.000637
-0.01%
$ 637,318 $ 40,808
Mar 25, 8 AM $ 0.000643
+1.02%
$ 642,600 $ 40,481
Mar 25, 7 AM $ 0.000639
-0.06%
$ 639,094 $ 40,382
Mar 25, 3 AM $ 0.000627
-0.48%
$ 627,456 $ 39,094
Mar 25, 2 AM $ 0.000631
-0.73%
$ 630,833 $ 38,835
Mar 24, 8 PM $ 0.000719
+1.65%
$ 719,262 $ 38,436
Mar 24, 7 PM $ 0.000708
-0.10%
$ 707,572 $ 38,108
Mar 24, 6 PM $ 0.000707
+1.07%
$ 706,625 $ 38,668
Mar 24, 5 PM $ 0.000699
-0.76%
$ 698,965 $ 39,241
Mar 24, 4 PM $ 0.000704
+11.76%
$ 703,909 $ 40,077
Mar 24, 3 PM $ 0.000627
+0.38%
$ 626,880 $ 40,184
Mar 24, 2 PM $ 0.000623
-1.17%
$ 623,036 $ 40,696
Mar 24, 1 PM $ 0.000629
-0.20%
$ 628,953 $ 40,286
Mar 24, 9 AM $ 0.000717
+0.20%
$ 717,290 $ 39,522
Mar 24, 3 AM $ 0.000625
+0.33%
$ 624,514 $ 38,537
Mar 24, 2 AM $ 0.000623
-1.21%
$ 622,922 $ 38,558
Mar 24, 1 AM $ 0.00063
-0.04%
$ 629,950 $ 38,377
Mar 24, 12 AM $ 0.000631
+0.31%
$ 631,266 $ 38,829
Mar 23, 11 PM $ 0.000626
-0.81%
$ 625,528 $ 38,199
Mar 23, 8 PM $ 0.00063
-0.97%
$ 629,715 $ 38,214
Mar 23, 7 PM $ 0.000637
-0.03%
$ 636,619 $ 37,735
Mar 23, 6 PM $ 0.000635
+0.85%
$ 635,287 $ 37,699
Mar 23, 5 PM $ 0.000628
+0.75%
$ 627,794 $ 36,470
Mar 23, 4 PM $ 0.000624
-0.62%
$ 624,018 $ 36,258
Mar 23, 3 PM $ 0.000628
-1.30%
$ 628,299 $ 36,134
Mar 23, 2 PM $ 0.000633
-0.91%
$ 632,643 $ 36,930
Mar 23, 1 PM $ 0.000639
+1.21%
$ 638,559 $ 37,643