HapticAI Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.000634
+1.38%
$633,751 $37,597
Apr 6, 8 AM $0.000624
-0.14%
$623,719 $36,688
Apr 6, 7 AM $0.000624
-0.34%
$623,995 $37,180
Apr 6, 5 AM $0.000623
-0.72%
$623,347 $38,144
Apr 6, 4 AM $0.000628
+0.49%
$627,976 $38,165
Apr 6, 3 AM $0.000622
-1.03%
$621,650 $37,697
Apr 6, 1 AM $0.000622
+0.00%
$622,068 $37,333
Apr 6, 12 AM $0.000625
+0.55%
$624,715 $37,345
Apr 5, 11 PM $0.00062
-0.49%
$619,532 $37,720
Apr 5, 10 PM $0.000688
+0.02%
$688,349 $36,796
Apr 5, 9 PM $0.000685
-0.99%
$685,458 $36,733
Apr 5, 8 PM $0.000689
+1.00%
$689,378 $35,925
Apr 5, 7 PM $0.000685
-0.92%
$684,671 $35,400
Apr 5, 6 PM $0.00069
+0.03%
$689,553 $36,015
Apr 5, 5 PM $0.000688
-0.02%
$687,841 $35,250
Apr 5, 4 PM $0.000685
+0.41%
$685,157 $35,252
Apr 5, 2 PM $0.000679
+0.73%
$679,024 $35,549
Apr 5, 1 PM $0.000672
-0.89%
$671,653 $35,476
Apr 5, 12 PM $0.000599
+0.30%
$598,508 $35,582
Apr 5, 11 AM $0.000597
+0.34%
$596,578 $35,590
Apr 5, 5 AM $0.000685
+0.37%
$684,615 $35,041
Apr 5, 4 AM $0.000683
-0.68%
$683,154 $34,759
Apr 5, 3 AM $0.000685
-0.68%
$685,037 $34,737
Apr 5, 2 AM $0.000686
+0.62%
$686,369 $35,130
Apr 5, 1 AM $0.000685
-0.52%
$684,954 $35,835
Apr 5, 12 AM $0.000689
+0.07%
$688,818 $36,230
Apr 4, 11 PM $0.000688
-0.23%
$687,995 $35,534
Apr 4, 10 PM $0.000688
+0.51%
$688,202 $35,905
Apr 4, 9 PM $0.000685
+0.46%
$684,633 $36,565
Apr 4, 8 PM $0.000682
-1.43%
$681,558 $36,445
Apr 4, 7 PM $0.000686
+0.09%
$686,193 $36,822
Apr 4, 4 PM $0.000685
-0.46%
$685,456 $36,890
Apr 4, 3 PM $0.000688
+0.11%
$688,376 $36,908
Apr 4, 2 PM $0.000687
+0.41%
$687,003 $36,128
Apr 4, 12 PM $0.000679
+0.05%
$679,267 $36,299
Apr 4, 11 AM $0.00068
+0.13%
$679,722 $36,781
Apr 4, 10 AM $0.00068
+0.29%
$680,340 $36,570
Apr 4, 8 AM $0.000684
+0.71%
$684,171 $36,939
Apr 4, 7 AM $0.000679
-1.22%
$679,115 $36,750
Apr 4, 6 AM $0.000685
-0.18%
$684,929 $37,115
Apr 4, 3 AM $0.000679
-0.83%
$679,335 $38,900
Apr 4, 2 AM $0.000685
+0.29%
$685,449 $39,254
Apr 4, 1 AM $0.000683
-0.24%
$683,431 $39,059
Apr 4, 12 AM $0.000685
+0.23%
$685,170 $39,447
Apr 3, 11 PM $0.000682
-0.28%
$681,601 $39,437
Apr 3, 10 PM $0.000687
+0.53%
$686,502 $39,407
Apr 3, 9 PM $0.000681
-0.10%
$681,193 $39,124
Apr 3, 7 PM $0.000682
+0.13%
$682,250 $39,579
Apr 3, 6 PM $0.000684
-0.14%
$683,905 $39,383
Apr 3, 5 PM $0.000685
+0.21%
$684,614 $39,807