HapticAI Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.000684
-0.48%
$683,772 $39,701
Apr 3, 3 PM $0.000687
+1.03%
$686,524 $39,393
Apr 3, 2 PM $0.000679
-0.60%
$679,177 $39,616
Apr 3, 1 PM $0.000684
-0.28%
$684,435 $39,558
Apr 3, 12 PM $0.000686
-0.32%
$685,534 $39,478
Apr 3, 8 AM $0.000606
-0.40%
$606,189 $39,216
Apr 3, 7 AM $0.00061
+0.26%
$609,642 $38,858
Apr 3, 6 AM $0.000608
+1.61%
$607,990 $38,418
Apr 2, 11 PM $0.000683
-0.19%
$683,338 $36,261
Apr 2, 10 PM $0.000684
-0.36%
$683,818 $36,704
Apr 2, 9 PM $0.000686
+0.15%
$685,613 $36,888
Apr 2, 8 PM $0.000684
-0.34%
$684,094 $35,936
Apr 2, 7 PM $0.000688
+0.76%
$687,889 $35,814
Apr 2, 6 PM $0.000681
+0.04%
$680,810 $35,066
Apr 2, 5 PM $0.000609
+1.12%
$608,569 $33,488
Apr 2, 4 PM $0.000604
-0.09%
$604,039 $33,789
Apr 2, 3 PM $0.000603
-11.62%
$603,241 $33,876
Apr 2, 2 PM $0.000681
+1.30%
$680,978 $33,797
Apr 2, 1 PM $0.000671
+0.10%
$671,014 $33,484
Apr 2, 11 AM $0.000681
+0.00%
$680,943 $33,989
Apr 2, 10 AM $0.00068
-0.63%
$680,051 $33,761
Apr 2, 9 AM $0.000682
-0.17%
$682,328 $35,211
Apr 2, 8 AM $0.000684
-0.45%
$684,179 $35,180
Apr 2, 7 AM $0.000687
+0.83%
$686,635 $35,464
Apr 2, 6 AM $0.00068
-0.91%
$680,497 $35,512
Apr 2, 5 AM $0.000683
+0.60%
$683,270 $35,047
Apr 2, 4 AM $0.000678
-1.65%
$677,536 $34,924
Apr 2, 3 AM $0.000689
-0.55%
$688,748 $35,057
Apr 2, 2 AM $0.000695
-0.78%
$694,779 $34,167
Apr 2, 1 AM $0.000702
-1.16%
$701,863 $34,520
Apr 2, 12 AM $0.000628
+0.78%
$627,818 $35,309
Apr 1, 11 PM $0.000624
+0.21%
$623,865 $35,100
Apr 1, 10 PM $0.000623
-1.24%
$622,941 $34,785
Apr 1, 9 PM $0.000631
+0.84%
$630,772 $35,365
Apr 1, 8 PM $0.000626
-0.92%
$625,871 $35,337
Apr 1, 7 PM $0.000632
+1.27%
$631,680 $35,475
Apr 1, 6 PM $0.000625
-0.70%
$625,266 $35,579
Apr 1, 3 PM $0.000625
-0.28%
$624,817 $36,457
Apr 1, 9 AM $0.000713
-0.53%
$713,046 $35,429
Apr 1, 8 AM $0.000717
+0.97%
$716,938 $35,406
Apr 1, 7 AM $0.000714
-0.21%
$713,650 $35,750
Apr 1, 6 AM $0.000715
+0.61%
$715,160 $35,604
Apr 1, 5 AM $0.00071
+0.77%
$709,660 $36,009
Apr 1, 4 AM $0.000704
+0.64%
$704,367 $35,771
Apr 1, 3 AM $0.0007
+0.51%
$699,907 $35,699
Apr 1, 2 AM $0.000697
-0.36%
$696,687 $35,759
Apr 1, 1 AM $0.0007
-0.68%
$699,601 $36,214
Apr 1, 12 AM $0.000701
+14.15%
$700,750 $36,997
Mar 31, 11 PM $0.000616
+0.65%
$616,207 $36,661
Mar 31, 10 PM $0.000611
-0.48%
$611,050 $36,788