HapticAI Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000796
-0.17%
$ 795,558 $ 14,776
Feb 2, 3 PM $ 0.000697
+0.76%
$ 696,658 $ 12,219
Feb 2, 2 PM $ 0.000691
+0.25%
$ 691,430 $ 10,707
Feb 2, 1 PM $ 0.000689
+1.18%
$ 689,396 $ 10,214
Feb 2, 12 PM $ 0.000677
-0.13%
$ 677,039 $ 9,919
Feb 2, 11 AM $ 0.000678
+0.46%
$ 678,149 $ 10,728
Feb 2, 7 AM $ 0.000743
-0.34%
$ 742,861 $ 15,988
Feb 2, 6 AM $ 0.000745
+1.63%
$ 744,882 $ 28,853
Feb 1, 11 PM $ 0.000782
+0.02%
$ 781,550 $ 29,743
Feb 1, 10 PM $ 0.00078
+0.11%
$ 779,591 $ 30,121
Feb 1, 6 PM $ 0.00078
+0.29%
$ 779,832 $ 36,433
Feb 1, 5 PM $ 0.000776
+0.11%
$ 775,948 $ 35,595
Feb 1, 2 PM $ 0.000787
-1.70%
$ 787,140 $ 41,330
Feb 1, 1 PM $ 0.000803
+0.01%
$ 802,547 $ 42,095
Feb 1, 12 PM $ 0.000808
+0.65%
$ 808,283 $ 41,388
Feb 1, 11 AM $ 0.000804
+1.19%
$ 804,226 $ 40,879
Feb 1, 10 AM $ 0.000798
-2.43%
$ 797,540 $ 40,068
Feb 1, 9 AM $ 0.000814
+0.88%
$ 813,844 $ 40,088
Feb 1, 8 AM $ 0.000812
-0.02%
$ 812,369 $ 40,264
Feb 1, 7 AM $ 0.000818
+0.63%
$ 817,759 $ 40,398
Feb 1, 6 AM $ 0.000717
+0.58%
$ 716,679 $ 40,048
Feb 1, 5 AM $ 0.000713
-1.95%
$ 713,144 $ 39,982
Feb 1, 2 AM $ 0.000718
-0.50%
$ 718,264 $ 40,844
Feb 1, 1 AM $ 0.000721
+0.18%
$ 721,445 $ 39,947
Feb 1, 12 AM $ 0.00072
-0.69%
$ 719,835 $ 40,544
Jan 31, 11 PM $ 0.000724
+2.01%
$ 723,782 $ 40,058
Jan 31, 10 PM $ 0.00071
-1.03%
$ 709,897 $ 39,746
Jan 31, 9 PM $ 0.000713
+1.14%
$ 713,419 $ 39,838
Jan 31, 8 PM $ 0.000791
-1.27%
$ 790,898 $ 38,247
Jan 31, 7 PM $ 0.000709
+1.08%
$ 708,555 $ 38,698
Jan 31, 6 PM $ 0.000699
-1.87%
$ 698,908 $ 37,942
Jan 31, 5 PM $ 0.00071
-2.54%
$ 710,320 $ 38,509
Jan 31, 4 PM $ 0.000735
-1.44%
$ 735,009 $ 39,345
Jan 31, 3 PM $ 0.000848
+0.41%
$ 848,419 $ 40,513
Jan 31, 2 PM $ 0.000842
-4.42%
$ 841,505 $ 41,019
Jan 31, 1 PM $ 0.000871
-1.23%
$ 870,638 $ 41,230
Jan 31, 12 PM $ 0.000888
-0.15%
$ 887,610 $ 43,395
Jan 31, 9 AM $ 0.000773
-1.56%
$ 772,801 $ 45,921
Jan 31, 8 AM $ 0.000778
-1.21%
$ 778,317 $ 46,019
Jan 31, 7 AM $ 0.000786
-13.01%
$ 786,231 $ 46,038
Jan 31, 6 AM $ 0.000899
-0.09%
$ 899,411 $ 44,936
Jan 31, 5 AM $ 0.0009
-0.38%
$ 900,203 $ 45,204
Jan 31, 3 AM $ 0.000911
+0.48%
$ 910,945 $ 45,460
Jan 31, 2 AM $ 0.000903
-0.13%
$ 903,374 $ 45,064
Jan 31, 1 AM $ 0.000905
-0.40%
$ 905,044 $ 44,869
Jan 30, 11 PM $ 0.000898
-0.64%
$ 898,187 $ 44,542
Jan 30, 10 PM $ 0.000902
+0.14%
$ 902,321 $ 45,205
Jan 30, 9 PM $ 0.000903
-0.05%
$ 903,475 $ 45,234
Jan 30, 8 PM $ 0.000909
-2.26%
$ 909,004 $ 45,755
Jan 30, 7 PM $ 0.000926
+1.29%
$ 926,022 $ 46,853