HapticAI Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.000701
-0.02%
$700,696 $38,689
Mar 31, 7 PM $0.000701
+1.13%
$701,460 $38,299
Mar 31, 6 PM $0.000697
+0.05%
$696,733 $38,257
Mar 31, 5 PM $0.000699
+1.25%
$699,292 $37,794
Mar 31, 4 PM $0.000692
+14.86%
$691,639 $37,781
Mar 31, 3 PM $0.000601
+0.80%
$600,830 $37,338
Mar 31, 2 PM $0.000597
-13.44%
$596,743 $37,012
Mar 31, 1 PM $0.000689
+1.55%
$689,157 $37,751
Mar 31, 12 PM $0.000677
+0.15%
$676,975 $38,038
Mar 31, 11 AM $0.000676
-0.34%
$675,553 $38,383
Mar 31, 9 AM $0.000597
+0.07%
$596,828 $38,061
Mar 31, 8 AM $0.000594
-1.54%
$593,918 $38,633
Mar 31, 7 AM $0.000605
+0.29%
$604,960 $39,208
Mar 31, 3 AM $0.000603
-0.66%
$602,963 $40,552
Mar 31, 2 AM $0.00061
+0.99%
$609,870 $40,403
Mar 31, 12 AM $0.00068
+0.92%
$680,272 $38,729
Mar 30, 11 PM $0.000674
-1.02%
$674,088 $38,850
Mar 30, 10 PM $0.000677
-0.87%
$677,324 $39,126
Mar 30, 9 PM $0.00068
-0.57%
$680,338 $39,334
Mar 30, 8 PM $0.000589
-0.09%
$588,562 $37,704
Mar 30, 7 PM $0.00059
-0.28%
$590,455 $38,275
Mar 30, 6 PM $0.000594
-0.79%
$594,252 $38,346
Mar 30, 5 PM $0.000599
-1.54%
$598,859 $38,251
Mar 30, 4 PM $0.000609
+0.77%
$608,785 $38,893
Mar 30, 3 PM $0.000607
+0.57%
$606,766 $39,338
Mar 30, 2 PM $0.000599
-13.04%
$599,428 $39,264
Mar 30, 9 AM $0.000601
-0.33%
$600,808 $38,626
Mar 30, 8 AM $0.000601
-0.84%
$601,107 $38,963
Mar 30, 7 AM $0.000605
+1.23%
$604,866 $38,441
Mar 30, 6 AM $0.000597
-0.40%
$596,501 $38,339
Mar 30, 5 AM $0.000602
-0.01%
$601,631 $37,865
Mar 30, 4 AM $0.000601
-0.18%
$601,451 $36,810
Mar 30, 3 AM $0.000681
+0.73%
$681,304 $36,380
Mar 30, 2 AM $0.000674
+1.19%
$674,205 $35,645
Mar 30, 1 AM $0.000665
+13.27%
$665,405 $34,878
Mar 30, 12 AM $0.000589
+2.06%
$588,613 $35,234
Mar 29, 11 PM $0.000577
+0.25%
$576,847 $35,037
Mar 29, 10 PM $0.000572
-1.32%
$572,379 $33,938
Mar 29, 9 PM $0.000666
+0.00%
$665,645 $34,154
Mar 29, 8 PM $0.000664
+0.51%
$663,775 $34,050
Mar 29, 7 PM $0.00066
-0.05%
$660,401 $33,988
Mar 29, 4 PM $0.000669
+1.25%
$668,757 $34,610
Mar 29, 3 PM $0.000661
-0.76%
$660,551 $34,686
Mar 29, 2 PM $0.000668
+0.31%
$667,896 $34,119
Mar 29, 12 PM $0.000667
+0.16%
$666,527 $34,609
Mar 29, 11 AM $0.000666
+0.37%
$665,927 $34,302
Mar 29, 10 AM $0.000666
+0.19%
$666,266 $34,465
Mar 29, 9 AM $0.000668
+0.57%
$667,769 $34,152
Mar 29, 8 AM $0.000663
-0.53%
$662,809 $34,108
Mar 29, 5 AM $0.000664
-1.04%
$664,142 $34,266