HapticAI Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000926
+1.29%
$ 926,022 $ 46,853
Jan 30, 6 PM $ 0.000909
-0.75%
$ 908,703 $ 46,157
Jan 30, 5 PM $ 0.000916
-0.33%
$ 916,258 $ 47,144
Jan 30, 4 PM $ 0.000916
+0.31%
$ 916,058 $ 47,320
Jan 30, 3 PM $ 0.00091
-0.57%
$ 910,277 $ 46,887
Jan 30, 2 PM $ 0.000921
+13.61%
$ 921,482 $ 46,051
Jan 30, 1 PM $ 0.000809
+0.98%
$ 808,883 $ 46,702
Jan 30, 12 PM $ 0.000921
+0.00%
$ -- $ 45,491
Jan 30, 11 AM $ 0.000919
-0.22%
$ 919,156 $ 45,337
Jan 30, 10 AM $ 0.000919
+1.44%
$ 919,420 $ 44,326
Jan 30, 9 AM $ 0.000908
-1.19%
$ 907,940 $ 44,428
Jan 30, 8 AM $ 0.000916
-0.45%
$ 915,756 $ 44,433
Jan 30, 7 AM $ 0.000919
+0.30%
$ 918,863 $ 45,298
Jan 30, 6 AM $ 0.000915
+13.10%
$ 914,608 $ 45,434
Jan 30, 5 AM $ 0.00081
-0.30%
$ 809,891 $ 47,330
Jan 30, 4 AM $ 0.000812
+0.59%
$ 812,387 $ 47,024
Jan 30, 3 AM $ 0.000808
+0.70%
$ 807,756 $ 46,820
Jan 30, 2 AM $ 0.000804
-1.27%
$ 804,351 $ 46,133
Jan 30, 1 AM $ 0.000914
-2.88%
$ 914,453 $ 46,375
Jan 30, 12 AM $ 0.000944
+0.29%
$ 943,807 $ 47,308
Jan 29, 11 PM $ 0.000941
-0.65%
$ 941,430 $ 47,635
Jan 29, 10 PM $ 0.000951
-0.06%
$ 950,527 $ 47,276
Jan 29, 9 PM $ 0.000949
+0.74%
$ 948,918 $ 47,845
Jan 29, 8 PM $ 0.000938
+0.09%
$ 937,594 $ 48,155
Jan 29, 7 PM $ 0.000936
+0.04%
$ 936,077 $ 47,652
Jan 29, 6 PM $ 0.000944
-0.41%
$ 944,411 $ 47,365
Jan 29, 5 PM $ 0.000948
-0.12%
$ 948,309 $ 47,592
Jan 29, 4 PM $ 0.000831
+0.00%
$ 831,339 $ 47,666
Jan 29, 3 PM $ 0.00083
-2.75%
$ 830,222 $ 47,476
Jan 29, 2 PM $ 0.000857
-0.78%
$ 856,575 $ 49,746
Jan 29, 10 AM $ 0.000871
+0.00%
$ 871,265 $ 51,025
Jan 29, 3 AM $ 0.000975
-1.25%
$ 975,328 $ 49,318
Jan 29, 2 AM $ 0.000987
-1.65%
$ 987,032 $ 50,944
Jan 28, 11 PM $ 0.000892
+0.39%
$ 891,703 $ 52,265
Jan 28, 10 PM $ 0.000892
+0.71%
$ 891,731 $ 52,430
Jan 28, 9 PM $ 0.000887
-0.91%
$ 887,156 $ 51,765
Jan 28, 8 PM $ 0.000895
+0.23%
$ 894,905 $ 52,210
Jan 28, 7 PM $ 0.000895
+1.34%
$ 894,519 $ 52,567
Jan 28, 6 PM $ 0.000883
-0.24%
$ 882,956 $ 52,468
Jan 28, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 53,161
Jan 28, 4 PM $ 0.00101
-0.98%
$ 1.01 million $ 53,032
Jan 28, 3 PM $ 0.00101
+0.59%
$ 1.01 million $ 52,717
Jan 28, 1 PM $ 0.00102
-0.01%
$ 1.02 million $ 53,317
Jan 28, 12 PM $ 0.00102
-0.23%
$ 1.02 million $ 53,843
Jan 28, 10 AM $ 0.000897
+1.54%
$ 897,284 $ 52,759
Jan 28, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 54,510
Jan 28, 6 AM $ 0.001
-0.89%
$ 1 million $ 54,528
Jan 28, 5 AM $ 0.00101
-0.32%
$ 1.01 million $ 54,431
Jan 28, 12 AM $ 0.000888
-0.20%
$ 888,262 $ 53,630
Jan 27, 11 PM $ 0.000891
+0.37%
$ 891,201 $ 53,628