HapticAI Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000785
-0.43%
$ 785,247 $ 45,283
Mar 16, 10 PM $ 0.00079
+0.80%
$ 789,986 $ 44,979
Mar 16, 9 PM $ 0.000783
-0.39%
$ 783,277 $ 44,363
Mar 16, 8 PM $ 0.000785
+0.44%
$ 784,961 $ 42,966
Mar 16, 6 PM $ 0.000769
+0.16%
$ 769,378 $ 41,967
Mar 16, 5 PM $ 0.000768
-0.11%
$ 768,201 $ 40,922
Mar 16, 4 PM $ 0.000768
+1.33%
$ 767,924 $ 41,100
Mar 16, 3 PM $ 0.00076
-0.07%
$ 759,506 $ 41,284
Mar 16, 2 PM $ 0.000754
-0.90%
$ 753,776 $ 39,725
Mar 16, 9 AM $ 0.000752
+0.89%
$ 752,020 $ 38,098
Mar 16, 8 AM $ 0.000745
-0.07%
$ 745,216 $ 37,953
Mar 16, 7 AM $ 0.000746
-0.88%
$ 745,627 $ 38,551
Mar 16, 6 AM $ 0.000758
-0.93%
$ 758,194 $ 39,330
Mar 16, 5 AM $ 0.000762
+13.92%
$ 762,431 $ 40,363
Mar 16, 4 AM $ 0.000667
+0.58%
$ 666,922 $ 39,885
Mar 16, 3 AM $ 0.00073
+0.73%
$ 729,530 $ 38,657
Mar 16, 2 AM $ 0.000724
-0.34%
$ 724,316 $ 38,155
Mar 16, 1 AM $ 0.000725
+0.78%
$ 725,449 $ 38,671
Mar 16, 12 AM $ 0.00072
-1.39%
$ 719,890 $ 38,822
Mar 15, 11 PM $ 0.00073
+0.60%
$ 730,061 $ 39,685
Mar 15, 10 PM $ 0.000726
+2.19%
$ 726,459 $ 39,973
Mar 15, 9 PM $ 0.000711
+0.36%
$ 711,414 $ 39,588
Mar 15, 8 PM $ 0.000709
+0.95%
$ 709,116 $ 39,323
Mar 15, 7 PM $ 0.000699
+0.16%
$ 699,048 $ 38,554
Mar 15, 6 PM $ 0.000701
+0.00%
$ 701,095 $ 38,134
Mar 15, 2 PM $ 0.000704
+0.55%
$ 703,638 $ 38,267
Mar 15, 1 PM $ 0.000699
-0.11%
$ 699,195 $ 37,708
Mar 15, 12 PM $ 0.0007
-0.78%
$ 700,239 $ 38,000
Mar 15, 11 AM $ 0.000702
-0.93%
$ 702,363 $ 38,120
Mar 15, 10 AM $ 0.000708
+0.53%
$ 707,767 $ 38,697
Mar 15, 9 AM $ 0.000701
+0.07%
$ 700,882 $ 38,026
Mar 15, 8 AM $ 0.0007
-0.01%
$ 700,152 $ 36,982
Mar 15, 7 AM $ 0.0007
-0.33%
$ 700,475 $ 35,007
Mar 15, 6 AM $ 0.000701
+0.11%
$ 700,937 $ 32,914
Mar 15, 5 AM $ 0.000699
-0.25%
$ 699,418 $ 31,161
Mar 15, 3 AM $ 0.00062
+0.57%
$ 619,609 $ 30,167
Mar 15, 2 AM $ 0.000622
+1.67%
$ 621,870 $ 30,328
Mar 15, 1 AM $ 0.000615
+0.04%
$ 615,496 $ 30,055
Mar 14, 11 PM $ 0.000618
+0.89%
$ 618,330 $ 28,304
Mar 14, 10 PM $ 0.00061
-0.03%
$ 610,034 $ 28,414
Mar 14, 9 PM $ 0.000613
+0.52%
$ 612,569 $ 29,423
Mar 14, 8 PM $ 0.000608
+0.02%
$ 608,106 $ 29,401
Mar 14, 2 PM $ 0.000687
-0.74%
$ 687,344 $ 30,345
Mar 14, 1 PM $ 0.00069
-0.22%
$ 690,256 $ 30,695
Mar 14, 12 PM $ 0.000692
+0.79%
$ 691,774 $ 30,999
Mar 14, 10 AM $ 0.000693
+0.20%
$ 693,349 $ 31,878
Mar 14, 9 AM $ 0.000693
-0.45%
$ 693,367 $ 31,672
Mar 14, 8 AM $ 0.000696
-0.20%
$ 696,448 $ 37,215
Mar 14, 7 AM $ 0.000698
-0.01%
$ 697,856 $ 37,287
Mar 14, 6 AM $ 0.000698
-0.63%
$ 697,898 $ 37,291