HapticAI Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.000671
+0.20%
$671,092 $34,799
Mar 29, 3 AM $0.00067
-0.25%
$669,735 $34,887
Mar 29, 2 AM $0.000668
-0.19%
$668,323 $34,802
Mar 29, 1 AM $0.000672
+0.34%
$671,606 $35,441
Mar 29, 12 AM $0.000669
+0.44%
$669,317 $35,377
Mar 28, 11 PM $0.000667
+0.76%
$666,680 $34,981
Mar 28, 7 PM $0.000675
-0.41%
$674,614 $35,443
Mar 28, 6 PM $0.000675
+0.95%
$675,215 $35,409
Mar 28, 5 PM $0.000669
-1.39%
$668,528 $36,165
Mar 28, 4 PM $0.000678
+1.23%
$677,823 $35,924
Mar 28, 3 PM $0.00067
-0.82%
$669,721 $35,754
Mar 28, 12 PM $0.000668
+0.15%
$668,242 $36,111
Mar 28, 11 AM $0.000665
+0.02%
$664,645 $36,223
Mar 28, 10 AM $0.000664
-0.23%
$663,877 $35,847
Mar 28, 4 AM $0.000586
-0.06%
$585,660 $34,988
Mar 28, 3 AM $0.000587
+1.15%
$586,852 $35,099
Mar 28, 2 AM $0.000578
-1.47%
$578,321 $35,920
Mar 28, 1 AM $0.000584
+0.29%
$584,439 $35,237
Mar 28, 12 AM $0.000581
-0.64%
$580,874 $34,969
Mar 27, 11 PM $0.000585
+1.33%
$585,220 $35,881
Mar 27, 10 PM $0.000577
-0.31%
$577,495 $35,981
Mar 27, 9 PM $0.000579
+0.00%
$579,425 $36,618
Mar 27, 7 PM $0.000581
-0.14%
$580,615 $37,256
Mar 27, 6 PM $0.000581
+0.53%
$581,161 $37,723
Mar 27, 5 PM $0.000581
-0.48%
$580,560 $36,837
Mar 27, 4 PM $0.000585
+0.83%
$585,228 $35,998
Mar 27, 3 PM $0.00058
-0.18%
$579,770 $35,954
Mar 27, 2 PM $0.000581
+0.20%
$580,821 $36,224
Mar 27, 1 PM $0.00058
-0.21%
$579,656 $35,448
Mar 27, 12 PM $0.000579
-0.83%
$579,286 $36,059
Mar 27, 11 AM $0.000582
-0.45%
$582,182 $35,735
Mar 27, 10 AM $0.000588
-1.59%
$588,285 $35,196
Mar 27, 4 AM $0.000687
-0.24%
$686,893 $37,160
Mar 27, 3 AM $0.000686
-0.54%
$686,175 $37,692
Mar 27, 2 AM $0.000692
-0.04%
$692,393 $37,383
Mar 27, 12 AM $0.000681
-0.18%
$681,446 $36,968
Mar 26, 11 PM $0.000682
-1.10%
$681,570 $37,056
Mar 26, 10 PM $0.000692
+0.50%
$691,757 $36,606
Mar 26, 7 PM $0.000684
+0.92%
$683,762 $36,485
Mar 26, 6 PM $0.000677
-0.43%
$677,252 $35,726
Mar 26, 3 PM $0.000684
-0.74%
$683,859 $38,203
Mar 26, 2 PM $0.000687
-0.54%
$686,645 $37,977
Mar 26, 1 PM $0.000691
+13.83%
$691,415 $38,268
Mar 26, 12 PM $0.000606
+0.66%
$606,485 $37,060
Mar 26, 11 AM $0.000605
-0.22%
$605,164 $37,007
Mar 26, 7 AM $0.000622
+0.00%
$621,753 $38,252
Mar 26, 6 AM $0.00062
-0.60%
$619,888 $38,246
Mar 26, 5 AM $0.000627
-1.25%
$626,939 $37,903
Mar 26, 12 AM $0.000634
-0.93%
$634,066 $40,146
Mar 25, 11 PM $0.00064
+0.12%
$639,830 $39,862