HapticAI Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000983
-0.69%
$ 982,819 $ 52,170
Jan 25, 10 AM $ 0.000985
+0.66%
$ 984,972 $ 52,199
Jan 25, 9 AM $ 0.000982
+0.58%
$ 982,290 $ 51,260
Jan 25, 8 AM $ 0.000977
-1.41%
$ 977,063 $ 51,707
Jan 25, 7 AM $ 0.000991
+0.93%
$ 991,180 $ 52,085
Jan 25, 4 AM $ 0.000985
-0.04%
$ 985,244 $ 52,701
Jan 25, 3 AM $ 0.000983
-1.37%
$ 982,822 $ 52,174
Jan 25, 2 AM $ 0.000996
+0.00%
$ 996,183 $ 52,660
Jan 24, 10 PM $ 0.000992
+0.26%
$ 992,125 $ 52,390
Jan 24, 9 PM $ 0.000989
-0.40%
$ 989,316 $ 53,090
Jan 24, 8 PM $ 0.000997
+0.00%
$ 996,723 $ 53,872
Jan 24, 6 PM $ 0.001
+0.79%
$ 1 million $ 53,325
Jan 24, 5 PM $ 0.000992
-0.62%
$ 991,576 $ 53,120
Jan 24, 4 PM $ 0.000991
+0.00%
$ 990,631 $ 52,708
Jan 24, 2 PM $ 0.000991
-0.70%
$ 991,086 $ 51,917
Jan 24, 1 PM $ 0.000998
+0.53%
$ 998,485 $ 52,559
Jan 24, 12 PM $ 0.000993
+0.00%
$ 993,107 $ 53,174
Jan 24, 10 AM $ 0.000993
-0.07%
$ 992,731 $ 53,125
Jan 24, 9 AM $ 0.000994
+0.17%
$ 993,555 $ 53,344
Jan 24, 8 AM $ 0.000992
-0.48%
$ 992,333 $ 52,688
Jan 24, 7 AM $ 0.000997
+0.27%
$ 997,186 $ 51,333
Jan 24, 6 AM $ 0.000997
+0.77%
$ 997,414 $ 50,633
Jan 24, 5 AM $ 0.000986
-1.45%
$ 985,673 $ 50,556
Jan 24, 4 AM $ 0.000995
-0.35%
$ 995,189 $ 51,552
Jan 24, 2 AM $ 0.000988
+0.37%
$ 988,125 $ 52,846
Jan 24, 1 AM $ 0.000989
-0.56%
$ 988,745 $ 52,190
Jan 24, 12 AM $ 0.000997
+0.33%
$ 997,347 $ 52,843
Jan 23, 11 PM $ 0.00099
-0.65%
$ 990,012 $ 52,322
Jan 23, 10 PM $ 0.000996
+0.85%
$ 996,408 $ 52,769
Jan 23, 8 PM $ 0.000998
+0.18%
$ 997,611 $ 52,616
Jan 23, 7 PM $ 0.000998
-0.13%
$ 997,763 $ 52,158
Jan 23, 6 PM $ 0.00088
-0.56%
$ 879,790 $ 52,832
Jan 23, 5 PM $ 0.000889
+0.66%
$ 889,287 $ 53,480
Jan 23, 4 PM $ 0.00099
+0.13%
$ 990,030 $ 51,042
Jan 23, 3 PM $ 0.000991
+0.81%
$ 990,891 $ 50,838
Jan 23, 2 PM $ 0.000978
+13.14%
$ 974,533 $ 51,810
Jan 23, 1 PM $ 0.000868
+0.42%
$ 868,327 $ 51,963
Jan 23, 12 PM $ 0.000865
-0.88%
$ 864,563 $ 51,574
Jan 23, 9 AM $ 0.000868
+1.10%
$ 868,405 $ 52,529
Jan 23, 8 AM $ 0.000861
-1.08%
$ 860,772 $ 53,117
Jan 23, 7 AM $ 0.000872
+0.33%
$ 872,280 $ 54,133
Jan 23, 6 AM $ 0.000873
-0.35%
$ 873,060 $ 54,395
Jan 23, 5 AM $ 0.000877
-0.77%
$ 876,592 $ 53,757
Jan 23, 3 AM $ 0.000875
+0.11%
$ 875,272 $ 54,721
Jan 23, 2 AM $ 0.000878
+0.08%
$ 877,635 $ 54,286
Jan 23, 1 AM $ 0.000877
+0.63%
$ 876,600 $ 53,701
Jan 23, 12 AM $ 0.00087
-0.53%
$ 870,383 $ 52,609
Jan 22, 11 PM $ 0.000877
+0.71%
$ 877,143 $ 52,955
Jan 22, 10 PM $ 0.000876
+0.79%
$ 876,090 $ 52,387
Jan 22, 9 PM $ 0.000865
+0.04%
$ 864,953 $ 51,602