Coinranking
HapticAI Historical Data
HAI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 6 AM | $ 0.000698 | -0.63% | ||
| Mar 14, 5 AM | $ 0.000702 | +0.73% | ||
| Mar 14, 4 AM | $ 0.000697 | +0.18% | ||
| Mar 14, 3 AM | $ 0.000696 | -0.38% | ||
| Mar 14, 2 AM | $ 0.0007 | +0.78% | ||
| Mar 14, 1 AM | $ 0.000697 | +0.01% | ||
| Mar 14, 12 AM | $ 0.000697 | -0.26% | ||
| Mar 13, 11 PM | $ 0.000699 | +0.60% | ||
| Mar 13, 10 PM | $ 0.000694 | -0.81% | ||
| Mar 13, 9 PM | $ 0.000698 | -0.18% | ||
| Mar 13, 7 PM | $ 0.000699 | +0.05% | ||
| Mar 13, 6 PM | $ 0.000698 | +0.16% | ||
| Mar 13, 5 PM | $ 0.000699 | -0.31% | ||
| Mar 13, 4 PM | $ 0.000631 | +0.00% | ||
| Mar 13, 2 PM | $ 0.00073 | +0.06% | ||
| Mar 13, 1 PM | $ 0.000726 | +1.05% | ||
| Mar 13, 12 PM | $ 0.000714 | +0.87% | ||
| Mar 13, 10 AM | $ 0.000622 | +0.41% | ||
| Mar 13, 8 AM | $ 0.000694 | -0.23% | ||
| Mar 13, 7 AM | $ 0.000695 | -0.30% | ||
| Mar 13, 6 AM | $ 0.000697 | -0.77% | ||
| Mar 13, 5 AM | $ 0.000699 | -0.76% | ||
| Mar 13, 4 AM | $ 0.000708 | +0.37% | ||
| Mar 13, 3 AM | $ 0.000704 | -0.26% | ||
| Mar 13, 2 AM | $ 0.000705 | -1.02% | ||
| Mar 13, 1 AM | $ 0.00071 | +0.10% | ||
| Mar 13, 12 AM | $ 0.000707 | +1.46% | ||
| Mar 12, 11 PM | $ 0.000614 | +2.13% | ||
| Mar 12, 10 PM | $ 0.000601 | -0.68% | ||
| Mar 12, 9 PM | $ 0.000607 | -0.28% | ||
| Mar 12, 5 PM | $ 0.000605 | +0.05% | ||
| Mar 12, 4 PM | $ 0.000603 | -0.46% | ||
| Mar 12, 3 PM | $ 0.000607 | +2.00% | ||
| Mar 12, 2 PM | $ 0.000596 | -1.92% | ||
| Mar 12, 1 PM | $ 0.000605 | -0.92% | ||
| Mar 12, 12 PM | $ 0.000609 | +0.17% | ||
| Mar 12, 11 AM | $ 0.000604 | -1.35% | ||
| Mar 12, 8 AM | $ 0.000604 | +0.42% | ||
| Mar 12, 7 AM | $ 0.000602 | +0.86% | ||
| Mar 12, 6 AM | $ 0.000596 | +0.96% | ||
| Mar 12, 5 AM | $ 0.000591 | -0.63% | ||
| Mar 12, 4 AM | $ 0.000596 | -0.32% | ||
| Mar 12, 3 AM | $ 0.000596 | +0.58% | ||
| Mar 12, 2 AM | $ 0.000592 | -0.53% | ||
| Mar 11, 9 PM | $ 0.000605 | -0.17% | ||
| Mar 11, 5 PM | $ 0.000691 | +0.18% | ||
| Mar 11, 4 PM | $ 0.000693 | +1.27% | ||
| Mar 11, 3 PM | $ 0.000682 | -0.29% | ||
| Mar 11, 2 PM | $ 0.000685 | +0.14% | ||
| Mar 11, 1 PM | $ 0.000682 | +15.08% | ||