HapticAI Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00059
-0.45%
$ 590,365 $ 37,415
Mar 11, 9 AM $ 0.000677
+0.00%
$ 677,240 $ 37,414
Mar 11, 8 AM $ 0.000676
-0.14%
$ 676,312 $ 37,971
Mar 11, 2 AM $ 0.000598
-0.03%
$ 597,834 $ 38,046
Mar 11, 1 AM $ 0.000596
-1.11%
$ 595,517 $ 37,907
Mar 11, 12 AM $ 0.000601
+0.71%
$ 600,567 $ 37,596
Mar 10, 6 PM $ 0.000686
-0.33%
$ 685,566 $ 38,093
Mar 10, 5 PM $ 0.000691
+0.24%
$ 690,737 $ 38,493
Mar 10, 4 PM $ 0.000612
-0.32%
$ 612,389 $ 39,688
Mar 10, 3 PM $ 0.000612
-0.23%
$ 611,557 $ 39,111
Mar 10, 2 PM $ 0.000606
-10.72%
$ 605,588 $ 38,357
Mar 10, 1 PM $ 0.00068
-0.55%
$ 679,721 $ 37,251
Mar 10, 12 PM $ 0.000601
-0.20%
$ 601,296 $ 38,051
Mar 10, 11 AM $ 0.000603
-1.10%
$ 603,308 $ 38,358
Mar 10, 10 AM $ 0.000608
+0.16%
$ 608,182 $ 38,721
Mar 10, 7 AM $ 0.000602
+0.48%
$ 601,659 $ 37,533
Mar 10, 4 AM $ 0.000597
+0.37%
$ 596,821 $ 36,401
Mar 10, 3 AM $ 0.000592
-0.93%
$ 591,961 $ 36,509
Mar 10, 2 AM $ 0.0006
+0.69%
$ 600,463 $ 36,844
Mar 10, 1 AM $ 0.000595
+0.60%
$ 595,289 $ 36,706
Mar 10, 12 AM $ 0.000594
-0.06%
$ 593,843 $ 36,033
Mar 9, 8 PM $ 0.000602
+0.93%
$ 602,186 $ 35,652
Mar 9, 7 PM $ 0.000596
+1.45%
$ 595,934 $ 35,673
Mar 9, 6 PM $ 0.000589
-1.11%
$ 589,080 $ 35,126
Mar 9, 5 PM $ 0.000595
-0.10%
$ 594,679 $ 35,670
Mar 9, 4 PM $ 0.000596
+0.80%
$ 596,285 $ 36,578
Mar 9, 3 PM $ 0.000591
-0.35%
$ 590,574 $ 36,432
Mar 9, 2 PM $ 0.000594
+1.00%
$ 593,663 $ 36,457
Mar 9, 9 AM $ 0.000668
-0.30%
$ 667,985 $ 35,631
Mar 9, 8 AM $ 0.000668
+1.21%
$ 667,794 $ 35,222
Mar 9, 7 AM $ 0.00066
-0.89%
$ 659,615 $ 35,667
Mar 9, 6 AM $ 0.000666
-0.66%
$ 665,556 $ 36,227
Mar 9, 5 AM $ 0.000667
+1.13%
$ 666,995 $ 36,194
Mar 9, 12 AM $ 0.000652
+0.06%
$ 652,067 $ 34,920
Mar 8, 10 PM $ 0.000572
-0.10%
$ 572,147 $ 36,265
Mar 8, 8 PM $ 0.000653
-0.78%
$ 653,341 $ 36,996
Mar 8, 7 PM $ 0.000661
+1.74%
$ 660,993 $ 36,827
Mar 8, 4 PM $ 0.000573
+0.47%
$ 572,548 $ 35,021
Mar 8, 3 PM $ 0.000572
-0.53%
$ 571,609 $ 35,218
Mar 8, 2 PM $ 0.000573
-0.05%
$ 572,730 $ 34,847
Mar 8, 1 PM $ 0.000575
+0.43%
$ 574,974 $ 34,852
Mar 8, 12 PM $ 0.000569
-0.21%
$ 568,511 $ 35,258
Mar 8, 9 AM $ 0.000579
+0.96%
$ 578,614 $ 33,280
Mar 8, 8 AM $ 0.000575
+0.56%
$ 575,237 $ 33,592
Mar 8, 7 AM $ 0.000573
+0.24%
$ 573,177 $ 33,060
Mar 8, 5 AM $ 0.000576
+0.61%
$ 575,594 $ 33,306
Mar 8, 4 AM $ 0.000575
+0.67%
$ 575,209 $ 32,815
Mar 8, 3 AM $ 0.000573
+1.06%
$ 573,241 $ 32,545
Mar 8, 2 AM $ 0.000569
-1.51%
$ 569,130 $ 32,672
Mar 8, 1 AM $ 0.000575
-0.63%
$ 575,340 $ 33,625