HapticAI Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.000602
-1.12%
$601,827 $37,900
Mar 22, 6 PM $0.000607
-0.59%
$606,771 $37,816
Mar 22, 5 PM $0.00061
+0.54%
$610,105 $38,865
Mar 22, 3 PM $0.000611
+0.59%
$610,918 $38,499
Mar 22, 2 PM $0.000609
+0.18%
$609,419 $38,507
Mar 22, 1 PM $0.000605
-0.89%
$605,102 $37,551
Mar 22, 12 PM $0.000611
+0.82%
$610,541 $37,427
Mar 22, 11 AM $0.000606
-0.08%
$605,852 $37,616
Mar 22, 8 AM $0.000609
-1.33%
$609,142 $37,936
Mar 22, 7 AM $0.000617
+0.00%
$617,346 $37,659
Mar 22, 4 AM $0.000702
-0.66%
$701,937 $37,961
Mar 22, 3 AM $0.000706
+1.40%
$706,249 $38,252
Mar 22, 2 AM $0.000696
+0.14%
$696,218 $37,083
Mar 22, 1 AM $0.000695
-0.75%
$694,759 $36,825
Mar 22, 12 AM $0.0007
+0.39%
$700,094 $36,508
Mar 21, 11 PM $0.000707
-1.36%
$706,513 $36,486
Mar 21, 10 PM $0.000635
+0.00%
$635,121 $37,495
Mar 21, 9 PM $0.000633
+0.75%
$633,182 $37,388
Mar 21, 3 PM $0.000714
-0.20%
$713,636 $38,691
Mar 21, 2 PM $0.000715
-1.05%
$714,750 $38,690
Mar 21, 1 PM $0.000724
+1.22%
$723,554 $39,703
Mar 21, 12 PM $0.000716
-0.56%
$716,362 $39,770
Mar 21, 11 AM $0.00072
-0.01%
$720,051 $39,595
Mar 21, 9 AM $0.000716
+0.10%
$715,810 $40,125
Mar 21, 8 AM $0.000715
-0.13%
$715,085 $40,051
Mar 21, 7 AM $0.000715
-0.29%
$714,753 $40,065
Mar 21, 2 AM $0.000713
-0.47%
$713,213 $40,345
Mar 21, 1 AM $0.00072
-0.10%
$719,805 $40,894
Mar 21, 12 AM $0.000717
+0.49%
$717,102 $41,043
Mar 20, 11 PM $0.000713
-0.26%
$712,825 $40,923
Mar 20, 10 PM $0.000718
-0.41%
$718,035 $41,334
Mar 20, 9 PM $0.000721
+0.92%
$721,017 $41,692
Mar 20, 8 PM $0.000714
+0.74%
$713,886 $41,059
Mar 20, 7 PM $0.000708
+0.11%
$707,865 $40,191
Mar 20, 6 PM $0.000708
+1.53%
$708,165 $39,887
Mar 20, 5 PM $0.000691
-3.61%
$690,832 $40,340
Mar 20, 4 PM $0.000717
+0.70%
$717,164 $39,352
Mar 20, 3 PM $0.000713
+0.31%
$712,844 $38,707
Mar 20, 2 PM $0.000713
-0.06%
$712,577 $38,600
Mar 20, 1 PM $0.000712
-0.29%
$712,136 $37,627
Mar 20, 12 PM $0.000714
-0.31%
$714,174 $37,925
Mar 20, 11 AM $0.000718
+0.43%
$717,963 $37,809
Mar 20, 9 AM $0.000713
-0.67%
$712,643 $37,005
Mar 20, 8 AM $0.000719
+0.14%
$718,910 $37,646
Mar 20, 7 AM $0.000718
+1.34%
$717,978 $37,534
Mar 20, 3 AM $0.000628
+0.00%
$627,727 $36,122
Mar 20, 2 AM $0.000627
-0.43%
$626,674 $36,269
Mar 20, 1 AM $0.000629
-1.08%
$628,703 $36,971
Mar 19, 10 PM $0.000629
-0.42%
$629,221 $35,291
Mar 19, 4 PM $0.000706
-0.15%
$705,661 $36,505