HapticAI Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000865
+0.04%
$ 864,953 $ 51,602
Jan 22, 7 PM $ 0.000873
+0.59%
$ 872,775 $ 51,909
Jan 22, 6 PM $ 0.000877
+0.48%
$ 876,939 $ 51,551
Jan 22, 5 PM $ 0.00087
+0.34%
$ 869,699 $ 51,704
Jan 22, 11 AM $ 0.00101
-0.58%
$ 1.01 million $ 52,261
Jan 22, 10 AM $ 0.00102
+0.23%
$ 1.02 million $ 51,315
Jan 22, 9 AM $ 0.00101
-0.26%
$ 1.01 million $ 51,940
Jan 22, 8 AM $ 0.00101
-0.07%
$ 1.01 million $ 50,817
Jan 22, 7 AM $ 0.00102
-0.14%
$ 1.02 million $ 51,046
Jan 22, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 51,655
Jan 22, 4 AM $ 0.00102
-0.37%
$ 1.02 million $ 50,969
Jan 22, 3 AM $ 0.00102
+0.03%
$ 1.02 million $ 50,499
Jan 22, 2 AM $ 0.00102
-0.24%
$ 1.02 million $ 49,874
Jan 22, 1 AM $ 0.00102
+14.03%
$ 1.02 million $ 49,917
Jan 21, 7 PM $ 0.000988
-0.11%
$ 987,804 $ 49,611
Jan 21, 6 PM $ 0.00099
+1.06%
$ 989,780 $ 49,633
Jan 21, 5 PM $ 0.000981
+0.60%
$ 981,232 $ 48,305
Jan 21, 3 PM $ 0.000996
+0.00%
$ 996,025 $ 47,817
Jan 21, 2 PM $ 0.000997
+1.78%
$ 996,714 $ 47,772
Jan 21, 1 PM $ 0.000977
-0.69%
$ 977,480 $ 48,338
Jan 21, 12 PM $ 0.000983
-1.35%
$ 982,696 $ 49,562
Jan 21, 11 AM $ 0.001
+0.97%
$ 1 million $ 49,777
Jan 21, 9 AM $ 0.000992
+0.00%
$ 991,861 $ 52,504
Jan 21, 8 AM $ 0.000989
-1.53%
$ 988,581 $ 52,429
Jan 21, 7 AM $ 0.001
-0.88%
$ 1 million $ 52,999
Jan 21, 2 AM $ 0.000998
-0.46%
$ 998,231 $ 53,948
Jan 21, 1 AM $ 0.001
+1.46%
$ 1 million $ 54,834
Jan 20, 10 PM $ 0.000992
+0.20%
$ 991,702 $ 53,907
Jan 20, 9 PM $ 0.000881
+0.00%
$ 880,886 $ 56,348
Jan 20, 8 PM $ 0.000883
-0.58%
$ 882,855 $ 56,256
Jan 20, 7 PM $ 0.000889
-0.15%
$ 889,253 $ 56,526
Jan 20, 6 PM $ 0.000891
-0.10%
$ 890,977 $ 56,628
Jan 20, 5 PM $ 0.000887
+0.34%
$ 886,540 $ 56,732
Jan 20, 4 PM $ 0.000885
-0.80%
$ 884,801 $ 56,938
Jan 20, 3 PM $ 0.00089
-1.28%
$ 889,952 $ 57,754
Jan 20, 2 PM $ 0.000898
-1.23%
$ 898,288 $ 58,175
Jan 20, 1 PM $ 0.000909
-1.74%
$ 909,298 $ 58,617
Jan 20, 8 AM $ 0.000912
+0.00%
$ 911,719 $ 59,053
Jan 20, 2 AM $ 0.00107
-0.13%
$ 1.07 million $ 61,119
Jan 20, 1 AM $ 0.00107
-0.60%
$ 1.07 million $ 60,228
Jan 20, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 59,023
Jan 19, 10 PM $ 0.00108
-0.12%
$ 1.08 million $ 59,031
Jan 19, 9 PM $ 0.00109
+0.43%
$ 1.09 million $ 58,286
Jan 19, 6 PM $ 0.00108
+0.74%
$ 1.08 million $ 57,325
Jan 19, 5 PM $ 0.00108
-0.83%
$ 1.08 million $ 57,335
Jan 19, 4 PM $ 0.00108
+0.08%
$ 1.08 million $ 57,894
Jan 19, 3 PM $ 0.00108
+0.12%
$ 1.08 million $ 57,490
Jan 19, 2 PM $ 0.00107
-0.06%
$ 1.07 million $ 58,217
Jan 19, 1 PM $ 0.00108
-0.55%
$ 1.08 million $ 58,838
Jan 19, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 58,948