HapticAI Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 58,948
Jan 19, 10 AM $ 0.00108
-0.54%
$ 1.08 million $ 58,093
Jan 19, 9 AM $ 0.00109
+0.28%
$ 1.09 million $ 58,381
Jan 19, 8 AM $ 0.00108
+1.05%
$ 1.08 million $ 57,231
Jan 19, 1 AM $ 0.00107
-0.79%
$ 1.07 million $ 55,040
Jan 19, 12 AM $ 0.00108
+10.54%
$ 1.08 million $ 57,024
Jan 18, 11 PM $ 0.000981
-0.40%
$ 981,479 $ 59,103
Jan 18, 10 PM $ 0.000985
-0.88%
$ 985,203 $ 60,675
Jan 18, 7 PM $ 0.000992
-0.07%
$ 992,190 $ 58,209
Jan 18, 6 PM $ 0.001
+1.13%
$ 1 million $ 59,315
Jan 18, 5 PM $ 0.000993
+0.23%
$ 992,753 $ 59,844
Jan 18, 4 PM $ 0.000986
+0.12%
$ 986,314 $ 60,090
Jan 18, 3 PM $ 0.000989
+0.55%
$ 988,605 $ 59,994
Jan 18, 2 PM $ 0.000988
+0.07%
$ 987,643 $ 59,728
Jan 18, 1 PM $ 0.000988
+0.41%
$ 988,415 $ 59,189
Jan 18, 8 AM $ 0.000986
+1.32%
$ 986,372 $ 58,994
Jan 18, 7 AM $ 0.000974
+0.01%
$ 973,534 $ 58,499
Jan 18, 6 AM $ 0.000975
-0.14%
$ 975,047 $ 58,390
Jan 17, 11 PM $ 0.00111
-0.66%
$ 1.11 million $ 58,414
Jan 17, 10 PM $ 0.00111
+0.02%
$ 1.11 million $ 57,362
Jan 17, 9 PM $ 0.00111
-0.47%
$ 1.11 million $ 59,432
Jan 17, 8 PM $ 0.00111
-0.32%
$ 1.11 million $ 60,235
Jan 17, 7 PM $ 0.00112
-0.43%
$ 1.12 million $ 61,834
Jan 17, 5 PM $ 0.00111
+0.21%
$ 1.11 million $ 59,736
Jan 17, 4 PM $ 0.00111
-0.15%
$ 1.11 million $ 59,192
Jan 17, 3 PM $ 0.00111
+0.21%
$ 1.11 million $ 59,665
Jan 17, 2 PM $ 0.00111
-0.67%
$ 1.11 million $ 58,043
Jan 17, 8 AM $ 0.000971
+0.36%
$ 970,516 $ 59,619
Jan 17, 7 AM $ 0.000967
-1.29%
$ 966,888 $ 59,292
Jan 17, 6 AM $ 0.000981
+0.12%
$ 980,721 $ 59,095
Jan 17, 5 AM $ 0.000979
+0.02%
$ 979,265 $ 58,681
Jan 17, 4 AM $ 0.00098
+1.31%
$ 979,862 $ 59,719
Jan 17, 3 AM $ 0.000967
+0.08%
$ 967,462 $ 58,487
Jan 17, 2 AM $ 0.000969
+0.00%
$ 968,983 $ 58,702
Jan 17, 12 AM $ 0.000975
-0.68%
$ 974,532 $ 58,211
Jan 16, 11 PM $ 0.000981
+0.75%
$ 981,354 $ 58,927
Jan 16, 10 PM $ 0.000976
-0.46%
$ 975,516 $ 58,804
Jan 16, 9 PM $ 0.000972
+0.14%
$ 971,721 $ 58,222
Jan 16, 8 PM $ 0.000965
-0.04%
$ 964,810 $ 58,326
Jan 16, 6 PM $ 0.000965
-0.55%
$ 965,234 $ 58,119
Jan 16, 5 PM $ 0.000976
+0.43%
$ 975,584 $ 58,275
Jan 16, 4 PM $ 0.000972
+0.82%
$ 971,799 $ 59,750
Jan 16, 3 PM $ 0.000966
-0.79%
$ 965,733 $ 59,274
Jan 16, 2 PM $ 0.000978
-0.51%
$ 977,680 $ 60,984
Jan 16, 12 PM $ 0.000974
-0.34%
$ 973,558 $ 60,133
Jan 16, 11 AM $ 0.000977
+0.80%
$ 977,269 $ 59,625
Jan 16, 10 AM $ 0.000971
-1.15%
$ 971,354 $ 58,431
Jan 16, 8 AM $ 0.000973
-0.11%
$ 973,083 $ 59,555
Jan 16, 7 AM $ 0.000971
-1.10%
$ 971,480 $ 59,218
Jan 16, 6 AM $ 0.000983
+0.57%
$ 982,632 $ 58,870