HapticAI Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000575
-0.63%
$ 575,340 $ 33,625
Mar 8, 12 AM $ 0.000581
+0.07%
$ 580,780 $ 32,892
Mar 7, 11 PM $ 0.000583
+1.45%
$ 582,588 $ 32,434
Mar 7, 10 PM $ 0.000576
-1.02%
$ 575,610 $ 32,019
Mar 7, 9 PM $ 0.000579
-0.18%
$ 579,036 $ 31,415
Mar 7, 6 PM $ 0.00058
-0.62%
$ 579,810 $ 32,137
Mar 7, 5 PM $ 0.000584
+0.17%
$ 583,934 $ 32,129
Mar 7, 4 PM $ 0.000583
-0.05%
$ 582,979 $ 32,610
Mar 7, 3 PM $ 0.000581
-0.92%
$ 581,248 $ 32,601
Mar 7, 2 PM $ 0.000658
-0.25%
$ 657,592 $ 33,498
Mar 7, 1 PM $ 0.000663
-0.22%
$ 663,006 $ 34,232
Mar 7, 12 PM $ 0.000667
-0.03%
$ 667,036 $ 34,048
Mar 7, 11 AM $ 0.000669
+0.73%
$ 669,160 $ 34,901
Mar 7, 10 AM $ 0.000666
+1.10%
$ 666,338 $ 35,002
Mar 7, 9 AM $ 0.000662
+0.51%
$ 661,936 $ 35,908
Mar 7, 8 AM $ 0.00066
+0.31%
$ 659,810 $ 35,505
Mar 7, 5 AM $ 0.000663
+0.87%
$ 662,937 $ 35,588
Mar 7, 4 AM $ 0.000658
-1.17%
$ 658,295 $ 36,299
Mar 6, 11 PM $ 0.000663
+0.01%
$ 662,846 $ 35,842
Mar 6, 10 PM $ 0.00066
-0.19%
$ 660,052 $ 35,945
Mar 6, 9 PM $ 0.00066
-0.71%
$ 659,644 $ 36,215
Mar 6, 5 PM $ 0.000661
+0.00%
$ 661,161 $ 35,973
Mar 6, 4 PM $ 0.000662
-0.27%
$ 661,743 $ 36,005
Mar 6, 3 PM $ 0.000661
-0.29%
$ 661,246 $ 35,969
Mar 6, 2 PM $ 0.000664
-2.33%
$ 664,365 $ 35,418
Mar 6, 1 PM $ 0.000688
+0.75%
$ 687,987 $ 36,153
Mar 6, 12 PM $ 0.000682
-0.71%
$ 681,806 $ 36,935
Mar 6, 11 AM $ 0.000687
-0.35%
$ 687,302 $ 36,939
Mar 6, 10 AM $ 0.000691
+0.24%
$ 691,310 $ 37,065
Mar 6, 9 AM $ 0.000689
-0.86%
$ 688,868 $ 36,836
Mar 6, 8 AM $ 0.000693
-0.53%
$ 692,602 $ 38,371
Mar 6, 6 AM $ 0.00069
+0.22%
$ 689,954 $ 37,861
Mar 6, 5 AM $ 0.000688
-0.44%
$ 688,351 $ 37,606
Mar 6, 4 AM $ 0.00061
+0.00%
$ 609,844 $ 37,867
Mar 6, 3 AM $ 0.000612
-0.21%
$ 612,350 $ 37,931
Mar 6, 1 AM $ 0.000699
+0.09%
$ 698,857 $ 38,201
Mar 6, 12 AM $ 0.000696
+0.46%
$ 696,112 $ 38,348
Mar 5, 11 PM $ 0.000692
-0.72%
$ 691,900 $ 38,698
Mar 5, 10 PM $ 0.000695
+0.52%
$ 695,171 $ 38,186
Mar 5, 9 PM $ 0.000694
-0.11%
$ 693,983 $ 37,512
Mar 5, 7 PM $ 0.00069
-0.99%
$ 690,027 $ 37,659
Mar 5, 6 PM $ 0.000697
+1.33%
$ 697,242 $ 37,746
Mar 5, 5 PM $ 0.000691
-0.83%
$ 691,327 $ 37,586
Mar 5, 4 PM $ 0.00069
-0.74%
$ 689,593 $ 37,507
Mar 5, 3 PM $ 0.000695
+11.72%
$ 695,287 $ 37,043
Mar 5, 2 PM $ 0.000618
+0.00%
$ 618,498 $ 37,322
Mar 5, 1 PM $ 0.000708
-0.34%
$ 707,996 $ 37,648
Mar 5, 12 PM $ 0.00071
-0.57%
$ 710,438 $ 37,658
Mar 5, 11 AM $ 0.000634
+0.00%
$ 634,421 $ 38,035
Mar 5, 10 AM $ 0.000635
+1.68%
$ 634,517 $ 38,087