HapticAI Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.000709
+0.26%
$708,542 $36,575
Mar 19, 2 PM $0.000704
-1.56%
$704,423 $37,006
Mar 19, 1 PM $0.000715
+0.51%
$715,008 $38,206
Mar 19, 12 PM $0.000708
-1.64%
$708,382 $38,998
Mar 19, 9 AM $0.000731
+1.37%
$731,395 $40,607
Mar 19, 8 AM $0.000722
-0.90%
$722,137 $40,000
Mar 19, 7 AM $0.000727
-0.42%
$726,822 $40,357
Mar 19, 6 AM $0.000732
+0.90%
$732,204 $41,077
Mar 19, 5 AM $0.000726
-0.07%
$726,385 $41,588
Mar 19, 4 AM $0.00073
-0.46%
$730,368 $41,686
Mar 19, 2 AM $0.000733
+0.26%
$733,096 $41,159
Mar 19, 1 AM $0.000734
+0.80%
$734,434 $40,948
Mar 19, 12 AM $0.00073
+0.06%
$730,449 $41,292
Mar 18, 9 PM $0.000649
+0.95%
$649,178 $42,031
Mar 18, 8 PM $0.00064
+0.09%
$639,602 $40,977
Mar 18, 7 PM $0.000639
-0.36%
$639,409 $41,065
Mar 18, 6 PM $0.000647
+0.43%
$647,433 $40,761
Mar 18, 5 PM $0.000645
-0.01%
$645,277 $40,401
Mar 18, 4 PM $0.000645
+0.51%
$645,336 $40,235
Mar 18, 3 PM $0.000727
-0.47%
$726,510 $40,529
Mar 18, 2 PM $0.000732
-1.99%
$731,546 $40,755
Mar 18, 1 PM $0.000748
+13.87%
$747,573 $40,240
Mar 18, 12 PM $0.000658
-1.39%
$657,815 $39,746
Mar 18, 11 AM $0.000666
-1.88%
$665,712 $40,735
Mar 18, 6 AM $0.000684
+1.01%
$684,297 $40,222
Mar 18, 5 AM $0.000678
-0.82%
$678,491 $39,760
Mar 18, 4 AM $0.000684
-0.32%
$684,300 $39,873
Mar 18, 12 AM $0.000682
+0.77%
$682,232 $39,887
Mar 17, 11 PM $0.000678
-1.18%
$678,167 $40,069
Mar 17, 10 PM $0.000682
-0.79%
$682,359 $40,846
Mar 17, 9 PM $0.000684
+0.28%
$684,003 $40,768
Mar 17, 3 PM $0.000775
-0.72%
$774,902 $41,096
Mar 17, 9 AM $0.000677
-0.52%
$677,484 $44,072
Mar 17, 2 AM $0.000785
+0.42%
$784,842 $44,814
Mar 17, 1 AM $0.000782
+0.20%
$781,585 $44,720
Mar 17, 12 AM $0.000779
-0.66%
$779,232 $45,253
Mar 16, 11 PM $0.000785
-0.43%
$785,247 $45,283
Mar 16, 10 PM $0.00079
+0.80%
$789,986 $44,979
Mar 16, 9 PM $0.000783
-0.39%
$783,277 $44,363
Mar 16, 8 PM $0.000785
+0.44%
$784,961 $42,966
Mar 16, 6 PM $0.000769
+0.16%
$769,378 $41,967
Mar 16, 5 PM $0.000768
-0.11%
$768,201 $40,922
Mar 16, 4 PM $0.000768
+1.33%
$767,924 $41,100
Mar 16, 3 PM $0.00076
-0.07%
$759,506 $41,284
Mar 16, 2 PM $0.000754
-0.90%
$753,776 $39,725
Mar 16, 9 AM $0.000752
+0.89%
$752,020 $38,098
Mar 16, 8 AM $0.000745
-0.07%
$745,216 $37,953
Mar 16, 7 AM $0.000746
-0.88%
$745,627 $38,551
Mar 16, 6 AM $0.000758
-0.93%
$758,194 $39,330
Mar 16, 5 AM $0.000762
+13.92%
$762,431 $40,363