HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000713
+23.04%
$713,127 $37,645
Mar 3, 2026 $0.000579
-14.15%
$579,467 $37,899
Mar 2, 2026 $0.000678
+18.41%
$677,575 $35,712
Mar 1, 2026 $0.000572
-1.18%
$572,204 $35,613
Feb 28, 2026 $0.000579
-10.32%
$579,142 $33,159
Feb 27, 2026 $0.000641
-4.82%
$640,879 $35,586
Feb 26, 2026 $0.000675
-2.26%
$675,427 $35,554
Feb 25, 2026 $0.000681
+22.86%
$681,108 $36,140
Feb 24, 2026 $0.000625
+14.10%
$625,157 $32,778
Feb 23, 2026 $0.000547
-16.46%
$546,670 $32,462
Feb 22, 2026 $0.000578
-0.91%
$578,312 $32,883
Feb 21, 2026 $0.00058
-12.39%
$580,406 $37,764
Feb 20, 2026 $0.000663
+14.77%
$663,120 $32,726
Feb 19, 2026 $0.000577
+0.16%
$576,897 $32,789
Feb 18, 2026 $0.000648
-2.45%
$647,618 $36,570
Feb 17, 2026 $0.000664
-1.48%
$663,733 $35,162
Feb 16, 2026 $0.000588
+0.41%
$587,515 $35,042
Feb 15, 2026 $0.000649
+5.77%
$648,585 $33,134
Feb 14, 2026 $0.000697
+16.01%
$696,765 $36,595
Feb 13, 2026 $0.000604
+4.99%
$603,632 $36,630
Feb 12, 2026 $0.000638
+11.03%
$638,491 $34,800
Feb 11, 2026 $0.000576
-14.47%
$575,682 $35,231
Feb 10, 2026 $0.000674
+7.55%
$674,260 $36,346
Feb 9, 2026 $0.000619
-0.03%
$619,339 $38,555
Feb 8, 2026 $0.000621
-10.52%
$620,698 $35,206
Feb 7, 2026 $0.000701
+1.72%
$700,564 $36,914
Feb 6, 2026 $0.000606
+11.84%
$605,948 $33,517
Feb 5, 2026 $0.000546
-24.41%
$545,847 $33,916
Feb 4, 2026 $0.000723
-3.17%
$723,080 $38,177
Feb 3, 2026 $0.000656
-16.87%
$656,256 $37,422
Feb 2, 2026 $0.000788
+7.57%
$788,403 $19,739
Feb 1, 2026 $0.000782
+7.83%
$781,550 $29,743
Jan 31, 2026 $0.000724
-20.35%
$723,782 $40,058
Jan 30, 2026 $0.000898
-4.56%
$898,187 $44,542
Jan 29, 2026 $0.000941
-6.19%
$941,430 $47,635
Jan 28, 2026 $0.000892
+0.19%
$891,703 $52,265
Jan 27, 2026 $0.000891
-9.03%
$891,201 $53,628
Jan 26, 2026 $0.00098
+17.99%
$980,173 $52,211
Jan 25, 2026 $0.000827
-17.03%
$826,521 $48,283
Jan 24, 2026 $0.000992
-0.19%
$992,125 $52,390
Jan 23, 2026 $0.00099
+13.14%
$990,012 $52,322
Jan 22, 2026 $0.000877
-1.79%
$877,143 $52,955
Jan 21, 2026 $0.000988
-0.14%
$987,804 $49,611
Jan 20, 2026 $0.000992
-8.01%
$991,702 $53,907
Jan 19, 2026 $0.00108
+10.99%
$1.08 million $59,031
Jan 18, 2026 $0.000981
+0.52%
$981,479 $59,103
Jan 17, 2026 $0.00111
+13.20%
$1.11 million $58,414
Jan 16, 2026 $0.000981
+0.18%
$981,354 $58,927
Jan 15, 2026 $0.00111
+14.27%
$1.11 million $64,758
Jan 14, 2026 $0.00112
+0.99%
$1.12 million $55,303