HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000578
-0.91%
$ 578,312 $ 32,883
Feb 21, 2026 $ 0.00058
-12.39%
$ 580,406 $ 37,764
Feb 20, 2026 $ 0.000663
+14.77%
$ 663,120 $ 32,726
Feb 19, 2026 $ 0.000577
+0.16%
$ 576,897 $ 32,789
Feb 18, 2026 $ 0.000648
-2.45%
$ 647,618 $ 36,570
Feb 17, 2026 $ 0.000664
-1.48%
$ 663,733 $ 35,162
Feb 16, 2026 $ 0.000588
+0.41%
$ 587,515 $ 35,042
Feb 15, 2026 $ 0.000649
+5.77%
$ 648,585 $ 33,134
Feb 14, 2026 $ 0.000697
+16.01%
$ 696,765 $ 36,595
Feb 13, 2026 $ 0.000604
+4.99%
$ 603,632 $ 36,630
Feb 12, 2026 $ 0.000638
+11.03%
$ 638,491 $ 34,800
Feb 11, 2026 $ 0.000576
-14.47%
$ 575,682 $ 35,231
Feb 10, 2026 $ 0.000674
+7.55%
$ 674,260 $ 36,346
Feb 9, 2026 $ 0.000619
-0.03%
$ 619,339 $ 38,555
Feb 8, 2026 $ 0.000621
-10.52%
$ 620,698 $ 35,206
Feb 7, 2026 $ 0.000701
+1.72%
$ 700,564 $ 36,914
Feb 6, 2026 $ 0.000606
+11.84%
$ 605,948 $ 33,517
Feb 5, 2026 $ 0.000546
-24.41%
$ 545,847 $ 33,916
Feb 4, 2026 $ 0.000723
-3.17%
$ 723,080 $ 38,177
Feb 3, 2026 $ 0.000656
-16.87%
$ 656,256 $ 37,422
Feb 2, 2026 $ 0.000788
+7.57%
$ 788,403 $ 19,739
Feb 1, 2026 $ 0.000782
+7.83%
$ 781,550 $ 29,743
Jan 31, 2026 $ 0.000724
-20.35%
$ 723,782 $ 40,058
Jan 30, 2026 $ 0.000898
-4.56%
$ 898,187 $ 44,542
Jan 29, 2026 $ 0.000941
-6.19%
$ 941,430 $ 47,635
Jan 28, 2026 $ 0.000892
+0.19%
$ 891,703 $ 52,265
Jan 27, 2026 $ 0.000891
-9.03%
$ 891,201 $ 53,628
Jan 26, 2026 $ 0.00098
+17.99%
$ 980,173 $ 52,211
Jan 25, 2026 $ 0.000827
-17.03%
$ 826,521 $ 48,283
Jan 24, 2026 $ 0.000992
-0.19%
$ 992,125 $ 52,390
Jan 23, 2026 $ 0.00099
+13.14%
$ 990,012 $ 52,322
Jan 22, 2026 $ 0.000877
-1.79%
$ 877,143 $ 52,955
Jan 21, 2026 $ 0.000988
-0.14%
$ 987,804 $ 49,611
Jan 20, 2026 $ 0.000992
-8.01%
$ 991,702 $ 53,907
Jan 19, 2026 $ 0.00108
+10.99%
$ 1.08 million $ 59,031
Jan 18, 2026 $ 0.000981
+0.52%
$ 981,479 $ 59,103
Jan 17, 2026 $ 0.00111
+13.20%
$ 1.11 million $ 58,414
Jan 16, 2026 $ 0.000981
+0.18%
$ 981,354 $ 58,927
Jan 15, 2026 $ 0.00111
+14.27%
$ 1.11 million $ 64,758
Jan 14, 2026 $ 0.00112
+0.99%
$ 1.12 million $ 55,303
Jan 13, 2026 $ 0.00111
+5.78%
$ 1.11 million $ 55,222
Jan 12, 2026 $ 0.00104
+13.28%
$ 1.04 million $ 54,152
Jan 11, 2026 $ 0.000928
+0.96%
$ 927,793 $ 52,111
Jan 10, 2026 $ 0.00092
-11.14%
$ 920,196 $ 51,799
Jan 9, 2026 $ 0.00104
-1.11%
$ 1.04 million $ 49,654
Jan 8, 2026 $ 0.00105
-1.86%
$ 1.05 million $ 53,217
Jan 7, 2026 $ 0.00106
-3.45%
$ 1.06 million $ 60,753
Jan 6, 2026 $ 0.00109
+13.07%
$ 1.09 million $ 54,442
Jan 5, 2026 $ 0.000957
+3.55%
$ 957,168 $ 61,441
Jan 4, 2026 $ 0.000922
-0.42%
$ 922,453 $ 55,460