HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000988
-0.43%
$ 989,423 $ 53,426
Dec 28, 2025 $ 0.000999
-0.12%
$ 991,864 $ 48,747
Dec 27, 2025 $ 0.000873
+0.13%
$ 873,104 $ 52,321
Dec 26, 2025 $ 0.000867
-1.06%
$ 874,383 $ 48,751
Dec 25, 2025 $ 0.000862
-0.78%
$ 877,601 $ 47,788
Dec 24, 2025 $ 0.000877
-0.25%
$ 877,190 $ 54,163
Dec 23, 2025 $ 0.000873
-14.25%
$ 879,538 $ 52,319
Dec 22, 2025 $ 0.000986
+10.08%
$ 1.01 million $ 53,965
Dec 21, 2025 $ 0.000898
+1.19%
$ 895,446 $ 54,765
Dec 20, 2025 $ 0.000881
-0.31%
$ 880,533 $ 50,308
Dec 19, 2025 $ 0.00089
+6.29%
$ 883,787 $ 55,304
Dec 18, 2025 $ 0.000841
-0.07%
$ 840,823 $ 49,030
Dec 17, 2025 $ 0.00084
-3.90%
$ 842,408 $ 51,669
Dec 16, 2025 $ 0.000877
-0.60%
$ 876,104 $ 51,256
Dec 15, 2025 $ 0.000872
-16.50%
$ 879,159 $ 53,667
Dec 14, 2025 $ 0.000906
-14.28%
$ 906,209 $ 57,324
Dec 13, 2025 $ 0.00092
+0.67%
$ 919,549 $ 57,799
Dec 12, 2025 $ 0.000917
-5.03%
$ 917,475 $ 55,213
Dec 11, 2025 $ 0.000963
-14.43%
$ 962,819 $ 57,564
Dec 10, 2025 $ 0.00113
+0.62%
$ 1.13 million $ 56,599
Dec 9, 2025 $ 0.00112
+20.67%
$ 1.12 million $ 65,673
Dec 8, 2025 $ 0.000927
+0.77%
$ 927,382 $ 59,330
Dec 7, 2025 $ 0.000912
+1.35%
$ 912,268 $ 55,691
Dec 6, 2025 $ 0.000905
+0.94%
$ 904,939 $ 52,123
Dec 5, 2025 $ 0.000895
-15.89%
$ 894,726 $ 53,030
Dec 4, 2025 $ 0.00107
-1.91%
$ 1.07 million $ 57,165
Dec 3, 2025 $ 0.000946
-7.67%
$ 947,066 $ 54,852
Dec 2, 2025 $ 0.00101
+6.86%
$ 1.01 million $ 55,536
Dec 1, 2025 $ 0.000948
+7.56%
$ 948,356 $ 49,891
Nov 30, 2025 $ 0.00102
+0.06%
$ 1.02 million $ 55,760
Nov 29, 2025 $ 0.00102
-0.95%
$ 1.02 million $ 52,363
Nov 28, 2025 $ 0.00102
+14.77%
$ 1.02 million $ 52,459
Nov 27, 2025 $ 0.000891
-12.39%
$ 893,497 $ 52,299
Nov 26, 2025 $ 0.00103
+2.51%
$ 1.02 million $ 50,112
Nov 25, 2025 $ 0.000989
+14.14%
$ 1 million $ 56,949
Nov 24, 2025 $ 0.000876
+2.40%
$ 876,214 $ 52,815
Nov 23, 2025 $ 0.000954
+15.65%
$ 954,137 $ 50,986
Nov 22, 2025 $ 0.000829
+1.97%
$ 817,642 $ 49,660
Nov 21, 2025 $ 0.000936
+11.83%
$ 936,404 $ 49,596
Nov 20, 2025 $ 0.000837
-18.08%
$ 842,935 $ 48,333
Nov 19, 2025 $ 0.00101
-3.63%
$ 1.01 million $ 55,484
Nov 18, 2025 $ 0.00106
+3.93%
$ 1.05 million $ 53,034
Nov 17, 2025 $ 0.000887
-15.16%
$ 887,193 $ 52,532
Nov 16, 2025 $ 0.000918
-14.16%
$ 921,084 $ 57,826
Nov 15, 2025 $ 0.00107
+1.45%
$ 1.08 million $ 57,888
Nov 14, 2025 $ 0.00107
-0.66%
$ 1.06 million $ 56,774
Nov 13, 2025 $ 0.000953
-17.55%
$ 952,606 $ 51,889
Nov 12, 2025 $ 0.00116
+14.05%
$ 1.16 million $ 61,638
Nov 11, 2025 $ 0.00101
-5.29%
$ 1.01 million $ 61,611
Nov 10, 2025 $ 0.00106
-11.53%
$ 1.06 million $ 67,458