HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000686
-0.32%
$ 685,534 $ 39,478
Apr 3, 8 AM $ 0.000606
-0.40%
$ 606,189 $ 39,216
Apr 3, 7 AM $ 0.00061
+0.26%
$ 609,642 $ 38,858
Apr 3, 6 AM $ 0.000608
+1.61%
$ 607,990 $ 38,418
Apr 2, 11 PM $ 0.000683
-0.19%
$ 683,338 $ 36,261
Apr 2, 10 PM $ 0.000684
-0.36%
$ 683,818 $ 36,704
Apr 2, 9 PM $ 0.000686
+0.15%
$ 685,613 $ 36,888
Apr 2, 8 PM $ 0.000684
-0.34%
$ 684,094 $ 35,936
Apr 2, 7 PM $ 0.000688
+0.76%
$ 687,889 $ 35,814
Apr 2, 6 PM $ 0.000681
+0.04%
$ 680,810 $ 35,066
Apr 2, 5 PM $ 0.000609
+1.12%
$ 608,569 $ 33,488
Apr 2, 4 PM $ 0.000604
-0.09%
$ 604,039 $ 33,789
Apr 2, 3 PM $ 0.000603
-11.62%
$ 603,241 $ 33,876
Apr 2, 2 PM $ 0.000681
+1.30%
$ 680,978 $ 33,797
Apr 2, 1 PM $ 0.000671
+0.10%
$ 671,014 $ 33,484
Apr 2, 11 AM $ 0.000681
+0.00%
$ 680,943 $ 33,989
Apr 2, 10 AM $ 0.00068
-0.63%
$ 680,051 $ 33,761
Apr 2, 9 AM $ 0.000682
-0.17%
$ 682,328 $ 35,211
Apr 2, 8 AM $ 0.000684
-0.45%
$ 684,179 $ 35,180
Apr 2, 7 AM $ 0.000687
+0.83%
$ 686,635 $ 35,464
Apr 2, 6 AM $ 0.00068
-0.91%
$ 680,497 $ 35,512
Apr 2, 5 AM $ 0.000683
+0.60%
$ 683,270 $ 35,047
Apr 2, 4 AM $ 0.000678
-1.65%
$ 677,536 $ 34,924
Apr 2, 3 AM $ 0.000689
-0.55%
$ 688,748 $ 35,057
Apr 2, 2 AM $ 0.000695
-0.78%
$ 694,779 $ 34,167
Apr 2, 1 AM $ 0.000702
-1.16%
$ 701,863 $ 34,520
Apr 2, 12 AM $ 0.000628
+0.78%
$ 627,818 $ 35,309
Apr 1, 11 PM $ 0.000624
+0.21%
$ 623,865 $ 35,100
Apr 1, 10 PM $ 0.000623
-1.24%
$ 622,941 $ 34,785
Apr 1, 9 PM $ 0.000631
+0.84%
$ 630,772 $ 35,365
Apr 1, 8 PM $ 0.000626
-0.92%
$ 625,871 $ 35,337
Apr 1, 7 PM $ 0.000632
+1.27%
$ 631,680 $ 35,475
Apr 1, 6 PM $ 0.000625
-0.70%
$ 625,266 $ 35,579
Apr 1, 3 PM $ 0.000625
-0.28%
$ 624,817 $ 36,457
Apr 1, 9 AM $ 0.000713
-0.53%
$ 713,046 $ 35,429
Apr 1, 8 AM $ 0.000717
+0.97%
$ 716,938 $ 35,406
Apr 1, 7 AM $ 0.000714
-0.21%
$ 713,650 $ 35,750
Apr 1, 6 AM $ 0.000715
+0.61%
$ 715,160 $ 35,604
Apr 1, 5 AM $ 0.00071
+0.77%
$ 709,660 $ 36,009
Apr 1, 4 AM $ 0.000704
+0.64%
$ 704,367 $ 35,771
Apr 1, 3 AM $ 0.0007
+0.51%
$ 699,907 $ 35,699
Apr 1, 2 AM $ 0.000697
-0.36%
$ 696,687 $ 35,759
Apr 1, 1 AM $ 0.0007
-0.68%
$ 699,601 $ 36,214
Apr 1, 12 AM $ 0.000701
+14.15%
$ 700,750 $ 36,997
Mar 31, 11 PM $ 0.000616
+0.65%
$ 616,207 $ 36,661
Mar 31, 10 PM $ 0.000611
-0.48%
$ 611,050 $ 36,788
Mar 31, 8 PM $ 0.000701
-0.02%
$ 700,696 $ 38,689
Mar 31, 7 PM $ 0.000701
+1.13%
$ 701,460 $ 38,299
Mar 31, 6 PM $ 0.000697
+0.05%
$ 696,733 $ 38,257
Mar 31, 5 PM $ 0.000699
+1.25%
$ 699,292 $ 37,794