HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.00052
+0.42%
$519,966 $28,240
Jun 6, 7 PM $0.00052
+0.56%
$519,643 $27,988
Jun 6, 6 PM $0.000514
-0.40%
$514,364 $28,051
Jun 6, 5 PM $0.000517
-0.21%
$516,687 $28,422
Jun 6, 4 PM $0.000519
+0.56%
$519,159 $29,266
Jun 6, 3 PM $0.000516
+0.11%
$515,987 $29,209
Jun 6, 2 PM $0.000518
+13.10%
$518,344 $29,230
Jun 6, 1 PM $0.000455
-0.91%
$455,100 $28,895
Jun 6, 11 AM $0.000522
+0.98%
$521,757 $28,294
Jun 6, 10 AM $0.000512
-2.40%
$512,044 $27,644
Jun 6, 9 AM $0.000525
-0.72%
$524,577 $27,542
Jun 6, 8 AM $0.000529
+1.08%
$529,175 $28,051
Jun 6, 7 AM $0.000525
+1.66%
$525,353 $27,665
Jun 6, 6 AM $0.000516
-0.33%
$515,636 $26,971
Jun 6, 5 AM $0.000519
+2.83%
$519,340 $27,603
Jun 6, 4 AM $0.000505
-2.62%
$504,659 $26,725
Jun 6, 3 AM $0.000461
-0.36%
$460,599 $26,890
Jun 6, 2 AM $0.000464
+0.72%
$464,354 $26,873
Jun 6, 1 AM $0.00046
-1.33%
$460,264 $27,189
Jun 5, 8 PM $0.00047
+2.57%
$469,897 $27,837
Jun 5, 7 PM $0.00046
+1.37%
$460,057 $27,379
Jun 5, 6 PM $0.000455
-2.91%
$454,958 $27,048
Jun 5, 5 PM $0.000467
-1.11%
$467,266 $27,402
Jun 5, 4 PM $0.000471
+1.72%
$470,881 $27,538
Jun 5, 3 PM $0.000466
-0.25%
$466,227 $27,309
Jun 5, 2 PM $0.000466
-2.37%
$466,062 $27,126
Jun 5, 1 PM $0.00048
-0.35%
$479,549 $27,230
Jun 5, 12 PM $0.000482
-1.67%
$481,760 $27,616
Jun 5, 11 AM $0.000491
+0.12%
$490,863 $28,383
Jun 5, 10 AM $0.000492
-0.29%
$492,153 $28,822
Jun 5, 9 AM $0.000491
+1.48%
$491,489 $29,132
Jun 5, 8 AM $0.000484
-1.97%
$483,611 $29,103
Jun 5, 7 AM $0.000482
-1.16%
$481,636 $29,886
Jun 5, 6 AM $0.000485
-13.90%
$485,047 $29,512
Jun 5, 5 AM $0.000566
-2.08%
$566,331 $29,848
Jun 5, 4 AM $0.000574
+12.68%
$574,288 $30,611
Jun 5, 3 AM $0.00051
+1.25%
$510,099 $30,615
Jun 4, 11 PM $0.000585
-1.05%
$584,879 $31,967
Jun 4, 10 PM $0.00059
+0.18%
$590,278 $32,020
Jun 4, 9 PM $0.00059
+0.53%
$589,873 $31,454
Jun 4, 8 PM $0.000586
-0.15%
$586,342 $31,136
Jun 4, 7 PM $0.000518
-0.58%
$518,180 $31,031
Jun 4, 6 PM $0.000521
+1.40%
$521,133 $31,483
Jun 4, 5 PM $0.000512
-12.51%
$512,381 $31,367
Jun 4, 4 PM $0.000589
-0.61%
$588,717 $30,912
Jun 4, 3 PM $0.000594
+13.91%
$593,587 $31,151
Jun 4, 2 PM $0.000518
-0.59%
$517,597 $31,383
Jun 4, 1 PM $0.000522
-11.51%
$522,056 $31,016
Jun 4, 12 PM $0.000589
+1.98%
$589,054 $30,666
Jun 4, 10 AM $0.000511
-0.75%
$511,432 $28,864