HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000604
-0.01%
$ 604,210 $ 37,047
May 27, 12 PM $ 0.000604
-1.21%
$ 604,293 $ 37,399
May 27, 9 AM $ 0.000609
-0.39%
$ 608,505 $ 38,169
May 27, 3 AM $ 0.000686
-0.09%
$ 685,990 $ 39,548
May 27, 2 AM $ 0.000688
+0.48%
$ 688,471 $ 39,270
May 27, 1 AM $ 0.000685
-0.02%
$ 685,276 $ 40,578
May 26, 8 PM $ 0.00069
-0.61%
$ 690,177 $ 40,847
May 26, 7 PM $ 0.000693
+0.91%
$ 692,856 $ 40,050
May 26, 6 PM $ 0.000685
-0.90%
$ 684,517 $ 40,241
May 26, 5 PM $ 0.000688
-0.16%
$ 687,913 $ 39,599
May 26, 4 PM $ 0.000606
-0.60%
$ 605,539 $ 38,464
May 26, 3 PM $ 0.000608
-2.25%
$ 608,169 $ 38,783
May 26, 2 PM $ 0.000621
-1.22%
$ 621,005 $ 39,038
May 26, 12 PM $ 0.000704
-0.91%
$ 703,704 $ 38,761
May 26, 11 AM $ 0.00071
+0.12%
$ 710,396 $ 38,537
May 26, 10 AM $ 0.000707
+0.27%
$ 707,188 $ 38,261
May 26, 5 AM $ 0.000613
-0.19%
$ 613,125 $ 37,598
May 26, 4 AM $ 0.000614
+0.89%
$ 613,792 $ 37,854
May 26, 3 AM $ 0.000609
+0.03%
$ 609,180 $ 37,780
May 25, 11 PM $ 0.000616
+0.43%
$ 615,552 $ 35,888
May 25, 10 PM $ 0.000613
-0.99%
$ 613,083 $ 36,024
May 25, 9 PM $ 0.000618
-0.28%
$ 618,289 $ 36,097
May 25, 8 PM $ 0.00062
-0.73%
$ 620,002 $ 36,089
May 25, 7 PM $ 0.000622
-0.45%
$ 621,631 $ 37,038
May 25, 4 PM $ 0.000626
+0.79%
$ 625,627 $ 38,563
May 25, 10 AM $ 0.000706
+0.01%
$ 706,095 $ 37,971
May 25, 9 AM $ 0.000706
-0.27%
$ 706,223 $ 37,643
May 25, 8 AM $ 0.000706
+0.87%
$ 706,344 $ 37,398
May 25, 4 AM $ 0.000692
-0.58%
$ 692,378 $ 36,107
May 25, 3 AM $ 0.000696
+0.35%
$ 696,269 $ 36,007
May 25, 2 AM $ 0.000696
-0.78%
$ 696,391 $ 36,083
May 24, 11 PM $ 0.000704
+0.91%
$ 703,765 $ 36,858
May 24, 10 PM $ 0.000695
+1.15%
$ 695,104 $ 36,039
May 24, 9 PM $ 0.00069
-1.16%
$ 689,736 $ 35,202
May 24, 7 PM $ 0.000616
+0.05%
$ 615,696 $ 35,787
May 24, 6 PM $ 0.000617
+0.61%
$ 617,319 $ 35,506
May 24, 5 PM $ 0.000618
+0.20%
$ 617,788 $ 35,744
May 24, 4 PM $ 0.000613
+0.67%
$ 613,321 $ 35,223
May 24, 3 PM $ 0.00061
-1.31%
$ 609,614 $ 34,748
May 24, 2 PM $ 0.000617
-0.57%
$ 617,250 $ 35,265
May 24, 1 PM $ 0.000622
+0.52%
$ 622,278 $ 36,394
May 24, 8 AM $ 0.000623
+0.16%
$ 622,762 $ 39,093
May 24, 7 AM $ 0.000624
+0.78%
$ 624,086 $ 38,821
May 24, 6 AM $ 0.000621
-0.45%
$ 621,412 $ 38,840
May 24, 4 AM $ 0.000619
-0.28%
$ 618,699 $ 38,964
May 24, 3 AM $ 0.000618
+0.11%
$ 617,568 $ 38,786
May 24, 2 AM $ 0.000619
+0.06%
$ 618,976 $ 38,842
May 24, 12 AM $ 0.000617
+0.00%
$ 616,611 $ 38,591
May 23, 11 PM $ 0.000618
+0.45%
$ 618,388 $ 38,386
May 23, 10 PM $ 0.000616
+0.11%
$ 615,592 $ 38,846