HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0031
+5.36%
$ 3.17 million $ 349,522
Jun 17 $ 0.00339
+3.99%
$ 2.94 million $ 369,900
Jun 10 $ 0.00353
-29.05%
$ 3.26 million $ 360,586
Jun 3 $ 0.00514
-15.41%
$ 4.94 million $ 343,033
May 27 $ 0.00605
+7.07%
$ 6.05 million $ 413,841
May 20 $ 0.00591
+3.03%
$ 5.65 million $ 265,648
May 13 $ 0.00566
+14.80%
$ 5.76 million $ 183,360
May 6 $ 0.00457
-16.86%
$ 4.93 million $ 285,921
Apr 29 $ 0.00582
-17.21%
$ 5.5 million $ 312,518
Apr 22 $ 0.00677
+7.26%
$ 7.03 million $ 489,458
Apr 15 $ 0.00598
-46.05%
$ 6.31 million $ 578,544
Apr 8 $ 0.0104
-35.19%
$ 11.06 million $ 345,517
Download