HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00259
-1.28%
$2.31 million $337,228
Jul 1 $0.00273
-13.86%
$2.63 million $331,075
Jun 24 $0.0031
+5.36%
$3.17 million $349,522
Jun 17 $0.00339
+3.99%
$2.94 million $369,900
Jun 10 $0.00353
-29.05%
$3.26 million $360,586
Jun 3 $0.00514
-15.41%
$4.94 million $343,033
May 27 $0.00605
+7.07%
$6.05 million $413,841
May 20 $0.00591
+3.03%
$5.65 million $265,648
May 13 $0.00566
+14.80%
$5.76 million $183,360
May 6 $0.00457
-16.86%
$4.93 million $285,921
Apr 29 $0.00582
-17.21%
$5.5 million $312,518
Apr 22 $0.00677
+7.26%
$7.03 million $489,458
Apr 15 $0.00598
-46.05%
$6.31 million $578,544
Apr 8 $0.0104
-35.19%
$11.06 million $345,517
Download