HapticAI Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000977
-0.09%
$ 977,132 $ 60,407
Jan 16, 4 AM $ 0.000977
-0.31%
$ 976,510 $ 59,644
Jan 15, 10 PM $ 0.00111
-0.65%
$ 1.11 million $ 64,758
Jan 15, 9 PM $ 0.00111
+0.73%
$ 1.11 million $ 64,323
Jan 15, 8 PM $ 0.00111
+0.10%
$ 1.11 million $ 63,453
Jan 15, 7 PM $ 0.0011
+0.13%
$ 1.1 million $ 63,207
Jan 15, 6 PM $ 0.0011
-1.07%
$ 1.1 million $ 62,779
Jan 15, 5 PM $ 0.00112
+0.08%
$ 1.12 million $ 63,805
Jan 15, 4 PM $ 0.00111
+0.11%
$ 1.11 million $ 63,337
Jan 15, 3 PM $ 0.00111
-2.05%
$ 1.11 million $ 62,786
Jan 15, 2 PM $ 0.00113
-0.79%
$ 1.13 million $ 64,158
Jan 15, 1 PM $ 0.00114
+0.90%
$ 1.14 million $ 65,025
Jan 15, 7 AM $ 0.000979
+0.44%
$ 978,531 $ 64,258
Jan 15, 6 AM $ 0.000979
+0.51%
$ 978,524 $ 63,504
Jan 15, 5 AM $ 0.00098
+0.88%
$ 980,496 $ 60,608
Jan 14, 11 PM $ 0.00112
-0.62%
$ 1.12 million $ 55,303
Jan 14, 10 PM $ 0.00113
-0.43%
$ 1.13 million $ 53,876
Jan 14, 9 PM $ 0.00113
+0.10%
$ 1.13 million $ 54,399
Jan 14, 8 PM $ 0.00113
+0.19%
$ 1.13 million $ 54,609
Jan 14, 7 PM $ 0.00114
+0.51%
$ 1.14 million $ 55,778
Jan 14, 1 PM $ 0.000972
-0.60%
$ 972,320 $ 50,874
Jan 14, 12 PM $ 0.000978
+1.29%
$ 978,418 $ 50,024
Jan 14, 11 AM $ 0.000967
-0.58%
$ 966,880 $ 49,184
Jan 14, 5 AM $ 0.00112
-0.72%
$ 1.12 million $ 53,845
Jan 14, 4 AM $ 0.00113
+0.62%
$ 1.13 million $ 54,082
Jan 14, 3 AM $ 0.00112
+1.20%
$ 1.12 million $ 55,243
Jan 14, 2 AM $ 0.00112
+0.10%
$ 1.12 million $ 55,142
Jan 14, 1 AM $ 0.00112
-0.65%
$ 1.12 million $ 54,764
Jan 14, 12 AM $ 0.00111
-0.03%
$ 1.11 million $ 55,071
Jan 13, 11 PM $ 0.00111
-0.38%
$ 1.11 million $ 55,222
Jan 13, 10 PM $ 0.00112
+3.90%
$ 1.12 million $ 55,406
Jan 13, 9 PM $ 0.00108
+0.01%
$ 1.08 million $ 52,524
Jan 13, 8 PM $ 0.00108
+0.67%
$ 1.08 million $ 52,074
Jan 13, 7 PM $ 0.00107
-0.38%
$ 1.07 million $ 52,051
Jan 13, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 54,002
Jan 13, 4 PM $ 0.00108
+1.28%
$ 1.08 million $ 54,264
Jan 13, 3 PM $ 0.00106
-0.56%
$ 1.06 million $ 53,480
Jan 13, 2 PM $ 0.00107
+1.59%
$ 1.07 million $ 53,572
Jan 13, 1 PM $ 0.00105
-1.04%
$ 1.05 million $ 52,804
Jan 13, 12 PM $ 0.00106
+0.78%
$ 1.06 million $ 53,174
Jan 13, 11 AM $ 0.00105
-0.64%
$ 1.05 million $ 53,305
Jan 13, 8 AM $ 0.00106
+1.40%
$ 1.06 million $ 52,069
Jan 13, 7 AM $ 0.00105
-0.49%
$ 1.05 million $ 52,312
Jan 13, 6 AM $ 0.00105
+0.23%
$ 1.05 million $ 51,086
Jan 13, 5 AM $ 0.00105
-0.87%
$ 1.05 million $ 51,380
Jan 13, 4 AM $ 0.00105
+1.06%
$ 1.05 million $ 52,039
Jan 13, 3 AM $ 0.00104
-1.06%
$ 1.04 million $ 51,856
Jan 12, 10 PM $ 0.00104
+0.53%
$ 1.04 million $ 54,152
Jan 12, 9 PM $ 0.00104
-0.42%
$ 1.04 million $ 54,367
Jan 12, 4 PM $ 0.00105
-0.07%
$ 1.05 million $ 53,648