HapticAI Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000624
+0.62%
$ 624,003 $ 36,310
Mar 5, 8 AM $ 0.00062
+0.56%
$ 619,782 $ 35,167
Mar 5, 7 AM $ 0.000617
-1.26%
$ 616,881 $ 34,849
Mar 5, 6 AM $ 0.000627
+0.02%
$ 626,868 $ 35,712
Mar 5, 2 AM $ 0.000709
+0.53%
$ 708,888 $ 37,081
Mar 5, 1 AM $ 0.000703
-1.55%
$ 702,910 $ 37,192
Mar 5, 12 AM $ 0.000714
+0.19%
$ 713,965 $ 37,249
Mar 4, 11 PM $ 0.000713
-0.45%
$ 713,127 $ 37,645
Mar 4, 10 PM $ 0.000717
-0.79%
$ 717,344 $ 37,646
Mar 4, 9 PM $ 0.000721
+0.12%
$ 721,307 $ 38,606
Mar 4, 8 PM $ 0.00072
-0.93%
$ 720,413 $ 38,696
Mar 4, 7 PM $ 0.000638
+0.80%
$ 637,980 $ 39,031
Mar 4, 6 PM $ 0.000633
+0.47%
$ 632,788 $ 38,861
Mar 4, 5 PM $ 0.00072
+0.43%
$ 719,840 $ 38,674
Mar 4, 4 PM $ 0.000717
+0.07%
$ -- $ 39,535
Mar 4, 1 PM $ 0.000606
-0.10%
$ 605,647 $ 39,054
Mar 4, 12 PM $ 0.000604
+0.65%
$ 604,084 $ 38,612
Mar 4, 11 AM $ 0.000602
-0.39%
$ 601,822 $ 39,050
Mar 4, 9 AM $ 0.000608
-11.05%
$ 608,228 $ 40,798
Mar 4, 8 AM $ 0.000682
+1.28%
$ 681,732 $ 40,774
Mar 4, 7 AM $ 0.000673
+2.33%
$ 672,591 $ 39,439
Mar 4, 5 AM $ 0.000653
+0.00%
$ -- $ 38,555
Mar 4, 4 AM $ 0.000653
+0.40%
$ 652,749 $ 38,525
Mar 4, 3 AM $ 0.000652
+0.03%
$ 651,666 $ 37,572
Mar 4, 2 AM $ 0.000579
-1.11%
$ 578,950 $ 37,767
Mar 4, 1 AM $ 0.000586
+0.45%
$ 585,557 $ 37,885
Mar 4, 12 AM $ 0.000584
+0.81%
$ 584,297 $ 38,140
Mar 3, 11 PM $ 0.000579
-0.42%
$ 579,467 $ 37,899
Mar 3, 10 PM $ 0.00066
+0.92%
$ 660,415 $ 38,084
Mar 3, 9 PM $ 0.000654
-0.69%
$ 654,140 $ 37,696
Mar 3, 8 PM $ 0.000657
-0.53%
$ 656,601 $ 38,234
Mar 3, 7 PM $ 0.000662
-1.00%
$ 662,012 $ 37,851
Mar 3, 6 PM $ 0.000668
+0.25%
$ 667,854 $ 37,767
Mar 3, 5 PM $ 0.000664
-0.56%
$ 663,767 $ 37,475
Mar 3, 4 PM $ 0.000666
+14.52%
$ 666,319 $ 37,179
Mar 3, 3 PM $ 0.00058
+0.87%
$ 580,086 $ 37,073
Mar 3, 2 PM $ 0.000574
+0.02%
$ 574,422 $ 36,808
Mar 3, 1 PM $ 0.000574
-0.72%
$ 574,308 $ 35,835
Mar 3, 12 PM $ 0.000581
+0.69%
$ 581,400 $ 36,746
Mar 3, 11 AM $ 0.000657
-0.11%
$ 657,363 $ 36,147
Mar 3, 10 AM $ 0.000658
+0.56%
$ 658,349 $ 35,936
Mar 3, 9 AM $ 0.00065
-0.38%
$ 650,414 $ 34,512
Mar 3, 8 AM $ 0.000656
-1.49%
$ 655,743 $ 34,514
Mar 3, 7 AM $ 0.000586
-0.82%
$ 586,183 $ 36,789
Mar 3, 6 AM $ 0.00059
+0.12%
$ 590,172 $ 36,444
Mar 3, 5 AM $ 0.000587
-0.25%
$ 587,476 $ 35,973
Mar 3, 4 AM $ 0.000589
+0.36%
$ 588,923 $ 35,660
Mar 3, 3 AM $ 0.000673
-0.18%
$ 673,210 $ 36,722
Mar 3, 2 AM $ 0.000675
-0.14%
$ 675,150 $ 36,663
Mar 3, 1 AM $ 0.000676
-0.27%
$ 676,308 $ 36,847