HapticAI Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.000667
+0.58%
$666,922 $39,885
Mar 16, 3 AM $0.00073
+0.73%
$729,530 $38,657
Mar 16, 2 AM $0.000724
-0.34%
$724,316 $38,155
Mar 16, 1 AM $0.000725
+0.78%
$725,449 $38,671
Mar 16, 12 AM $0.00072
-1.39%
$719,890 $38,822
Mar 15, 11 PM $0.00073
+0.60%
$730,061 $39,685
Mar 15, 10 PM $0.000726
+2.19%
$726,459 $39,973
Mar 15, 9 PM $0.000711
+0.36%
$711,414 $39,588
Mar 15, 8 PM $0.000709
+0.95%
$709,116 $39,323
Mar 15, 7 PM $0.000699
+0.16%
$699,048 $38,554
Mar 15, 6 PM $0.000701
+0.00%
$701,095 $38,134
Mar 15, 2 PM $0.000704
+0.55%
$703,638 $38,267
Mar 15, 1 PM $0.000699
-0.11%
$699,195 $37,708
Mar 15, 12 PM $0.0007
-0.78%
$700,239 $38,000
Mar 15, 11 AM $0.000702
-0.93%
$702,363 $38,120
Mar 15, 10 AM $0.000708
+0.53%
$707,767 $38,697
Mar 15, 9 AM $0.000701
+0.07%
$700,882 $38,026
Mar 15, 8 AM $0.0007
-0.01%
$700,152 $36,982
Mar 15, 7 AM $0.0007
-0.33%
$700,475 $35,007
Mar 15, 6 AM $0.000701
+0.11%
$700,937 $32,914
Mar 15, 5 AM $0.000699
-0.25%
$699,418 $31,161
Mar 15, 3 AM $0.00062
+0.57%
$619,609 $30,167
Mar 15, 2 AM $0.000622
+1.67%
$621,870 $30,328
Mar 15, 1 AM $0.000615
+0.04%
$615,496 $30,055
Mar 14, 11 PM $0.000618
+0.89%
$618,330 $28,304
Mar 14, 10 PM $0.00061
-0.03%
$610,034 $28,414
Mar 14, 9 PM $0.000613
+0.52%
$612,569 $29,423
Mar 14, 8 PM $0.000608
+0.02%
$608,106 $29,401
Mar 14, 2 PM $0.000687
-0.74%
$687,344 $30,345
Mar 14, 1 PM $0.00069
-0.22%
$690,256 $30,695
Mar 14, 12 PM $0.000692
+0.79%
$691,774 $30,999
Mar 14, 10 AM $0.000693
+0.20%
$693,349 $31,878
Mar 14, 9 AM $0.000693
-0.45%
$693,367 $31,672
Mar 14, 8 AM $0.000696
-0.20%
$696,448 $37,215
Mar 14, 7 AM $0.000698
-0.01%
$697,856 $37,287
Mar 14, 6 AM $0.000698
-0.63%
$697,898 $37,291
Mar 14, 5 AM $0.000702
+0.73%
$701,899 $37,529
Mar 14, 4 AM $0.000697
+0.18%
$697,178 $37,881
Mar 14, 3 AM $0.000696
-0.38%
$696,300 $39,036
Mar 14, 2 AM $0.0007
+0.78%
$700,269 $38,640
Mar 14, 1 AM $0.000697
+0.01%
$696,975 $38,281
Mar 14, 12 AM $0.000697
-0.26%
$696,909 $38,818
Mar 13, 11 PM $0.000699
+0.60%
$699,135 $39,097
Mar 13, 10 PM $0.000694
-0.81%
$694,366 $38,717
Mar 13, 9 PM $0.000698
-0.18%
$698,449 $38,481
Mar 13, 7 PM $0.000699
+0.05%
$698,829 $38,448
Mar 13, 6 PM $0.000698
+0.16%
$698,347 $38,324
Mar 13, 5 PM $0.000699
-0.31%
$699,261 $38,243
Mar 13, 4 PM $0.000631
+0.00%
$630,535 $38,723
Mar 13, 2 PM $0.00073
+0.06%
$730,457 $38,744