HapticAI Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.000726
+1.05%
$726,175 $38,991
Mar 13, 12 PM $0.000714
+0.87%
$713,982 $38,036
Mar 13, 10 AM $0.000622
+0.41%
$621,989 $37,292
Mar 13, 8 AM $0.000694
-0.23%
$693,937 $36,637
Mar 13, 7 AM $0.000695
-0.30%
$695,097 $36,830
Mar 13, 6 AM $0.000697
-0.77%
$696,533 $36,423
Mar 13, 5 AM $0.000699
-0.76%
$699,296 $36,579
Mar 13, 4 AM $0.000708
+0.37%
$707,511 $35,547
Mar 13, 3 AM $0.000704
-0.26%
$703,577 $35,835
Mar 13, 2 AM $0.000705
-1.02%
$704,507 $35,772
Mar 13, 1 AM $0.00071
+0.10%
$710,015 $36,139
Mar 13, 12 AM $0.000707
+1.46%
$706,699 $35,134
Mar 12, 11 PM $0.000614
+2.13%
$614,343 $34,607
Mar 12, 10 PM $0.000601
-0.68%
$600,917 $34,510
Mar 12, 9 PM $0.000607
-0.28%
$606,791 $34,233
Mar 12, 5 PM $0.000605
+0.05%
$604,501 $34,637
Mar 12, 4 PM $0.000603
-0.46%
$603,053 $34,725
Mar 12, 3 PM $0.000607
+2.00%
$607,342 $35,216
Mar 12, 2 PM $0.000596
-1.92%
$595,810 $35,051
Mar 12, 1 PM $0.000605
-0.92%
$604,753 $35,818
Mar 12, 12 PM $0.000609
+0.17%
$608,920 $35,526
Mar 12, 11 AM $0.000604
-1.35%
$603,953 $35,114
Mar 12, 8 AM $0.000604
+0.42%
$604,465 $34,845
Mar 12, 7 AM $0.000602
+0.86%
$602,277 $35,068
Mar 12, 6 AM $0.000596
+0.96%
$595,999 $35,395
Mar 12, 5 AM $0.000591
-0.63%
$591,061 $35,488
Mar 12, 4 AM $0.000596
-0.32%
$596,052 $36,114
Mar 12, 3 AM $0.000596
+0.58%
$596,445 $35,548
Mar 12, 2 AM $0.000592
-0.53%
$592,009 $35,861
Mar 11, 9 PM $0.000605
-0.17%
$605,222 $37,387
Mar 11, 5 PM $0.000691
+0.18%
$690,916 $38,283
Mar 11, 4 PM $0.000693
+1.27%
$692,543 $37,525
Mar 11, 3 PM $0.000682
-0.29%
$682,468 $37,169
Mar 11, 2 PM $0.000685
+0.14%
$685,104 $38,085
Mar 11, 1 PM $0.000682
+15.08%
$682,176 $38,012
Mar 11, 12 PM $0.00059
-0.45%
$590,365 $37,415
Mar 11, 9 AM $0.000677
+0.00%
$677,240 $37,414
Mar 11, 8 AM $0.000676
-0.14%
$676,312 $37,971
Mar 11, 2 AM $0.000598
-0.03%
$597,834 $38,046
Mar 11, 1 AM $0.000596
-1.11%
$595,517 $37,907
Mar 11, 12 AM $0.000601
+0.71%
$600,567 $37,596
Mar 10, 6 PM $0.000686
-0.33%
$685,566 $38,093
Mar 10, 5 PM $0.000691
+0.24%
$690,737 $38,493
Mar 10, 4 PM $0.000612
-0.32%
$612,389 $39,688
Mar 10, 3 PM $0.000612
-0.23%
$611,557 $39,111
Mar 10, 2 PM $0.000606
-10.72%
$605,588 $38,357
Mar 10, 1 PM $0.00068
-0.55%
$679,721 $37,251
Mar 10, 12 PM $0.000601
-0.20%
$601,296 $38,051
Mar 10, 11 AM $0.000603
-1.10%
$603,308 $38,358
Mar 10, 10 AM $0.000608
+0.16%
$608,182 $38,721