HapticAI Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.000602
+0.48%
$601,659 $37,533
Mar 10, 4 AM $0.000597
+0.37%
$596,821 $36,401
Mar 10, 3 AM $0.000592
-0.93%
$591,961 $36,509
Mar 10, 2 AM $0.0006
+0.69%
$600,463 $36,844
Mar 10, 1 AM $0.000595
+0.60%
$595,289 $36,706
Mar 10, 12 AM $0.000594
-0.06%
$593,843 $36,033
Mar 9, 8 PM $0.000602
+0.93%
$602,186 $35,652
Mar 9, 7 PM $0.000596
+1.45%
$595,934 $35,673
Mar 9, 6 PM $0.000589
-1.11%
$589,080 $35,126
Mar 9, 5 PM $0.000595
-0.10%
$594,679 $35,670
Mar 9, 4 PM $0.000596
+0.80%
$596,285 $36,578
Mar 9, 3 PM $0.000591
-0.35%
$590,574 $36,432
Mar 9, 2 PM $0.000594
+1.00%
$593,663 $36,457
Mar 9, 9 AM $0.000668
-0.30%
$667,985 $35,631
Mar 9, 8 AM $0.000668
+1.21%
$667,794 $35,222
Mar 9, 7 AM $0.00066
-0.89%
$659,615 $35,667
Mar 9, 6 AM $0.000666
-0.66%
$665,556 $36,227
Mar 9, 5 AM $0.000667
+1.13%
$666,995 $36,194
Mar 9, 12 AM $0.000652
+0.06%
$652,067 $34,920
Mar 8, 10 PM $0.000572
-0.10%
$572,147 $36,265
Mar 8, 8 PM $0.000653
-0.78%
$653,341 $36,996
Mar 8, 7 PM $0.000661
+1.74%
$660,993 $36,827
Mar 8, 4 PM $0.000573
+0.47%
$572,548 $35,021
Mar 8, 3 PM $0.000572
-0.53%
$571,609 $35,218
Mar 8, 2 PM $0.000573
-0.05%
$572,730 $34,847
Mar 8, 1 PM $0.000575
+0.43%
$574,974 $34,852
Mar 8, 12 PM $0.000569
-0.21%
$568,511 $35,258
Mar 8, 9 AM $0.000579
+0.96%
$578,614 $33,280
Mar 8, 8 AM $0.000575
+0.56%
$575,237 $33,592
Mar 8, 7 AM $0.000573
+0.24%
$573,177 $33,060
Mar 8, 5 AM $0.000576
+0.61%
$575,594 $33,306
Mar 8, 4 AM $0.000575
+0.67%
$575,209 $32,815
Mar 8, 3 AM $0.000573
+1.06%
$573,241 $32,545
Mar 8, 2 AM $0.000569
-1.51%
$569,130 $32,672
Mar 8, 1 AM $0.000575
-0.63%
$575,340 $33,625
Mar 8, 12 AM $0.000581
+0.07%
$580,780 $32,892
Mar 7, 11 PM $0.000583
+1.45%
$582,588 $32,434
Mar 7, 10 PM $0.000576
-1.02%
$575,610 $32,019
Mar 7, 9 PM $0.000579
-0.18%
$579,036 $31,415
Mar 7, 6 PM $0.00058
-0.62%
$579,810 $32,137
Mar 7, 5 PM $0.000584
+0.17%
$583,934 $32,129
Mar 7, 4 PM $0.000583
-0.05%
$582,979 $32,610
Mar 7, 3 PM $0.000581
-0.92%
$581,248 $32,601
Mar 7, 2 PM $0.000658
-0.25%
$657,592 $33,498
Mar 7, 1 PM $0.000663
-0.22%
$663,006 $34,232
Mar 7, 12 PM $0.000667
-0.03%
$667,036 $34,048
Mar 7, 11 AM $0.000669
+0.73%
$669,160 $34,901
Mar 7, 10 AM $0.000666
+1.10%
$666,338 $35,002
Mar 7, 9 AM $0.000662
+0.51%
$661,936 $35,908
Mar 7, 8 AM $0.00066
+0.31%
$659,810 $35,505