HapticAI Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.000663
+0.87%
$662,937 $35,588
Mar 7, 4 AM $0.000658
-1.17%
$658,295 $36,299
Mar 6, 11 PM $0.000663
+0.01%
$662,846 $35,842
Mar 6, 10 PM $0.00066
-0.19%
$660,052 $35,945
Mar 6, 9 PM $0.00066
-0.71%
$659,644 $36,215
Mar 6, 5 PM $0.000661
+0.00%
$661,161 $35,973
Mar 6, 4 PM $0.000662
-0.27%
$661,743 $36,005
Mar 6, 3 PM $0.000661
-0.29%
$661,246 $35,969
Mar 6, 2 PM $0.000664
-2.33%
$664,365 $35,418
Mar 6, 1 PM $0.000688
+0.75%
$687,987 $36,153
Mar 6, 12 PM $0.000682
-0.71%
$681,806 $36,935
Mar 6, 11 AM $0.000687
-0.35%
$687,302 $36,939
Mar 6, 10 AM $0.000691
+0.24%
$691,310 $37,065
Mar 6, 9 AM $0.000689
-0.86%
$688,868 $36,836
Mar 6, 8 AM $0.000693
-0.53%
$692,602 $38,371
Mar 6, 6 AM $0.00069
+0.22%
$689,954 $37,861
Mar 6, 5 AM $0.000688
-0.44%
$688,351 $37,606
Mar 6, 4 AM $0.00061
+0.00%
$609,844 $37,867
Mar 6, 3 AM $0.000612
-0.21%
$612,350 $37,931
Mar 6, 1 AM $0.000699
+0.09%
$698,857 $38,201
Mar 6, 12 AM $0.000696
+0.46%
$696,112 $38,348
Mar 5, 11 PM $0.000692
-0.72%
$691,900 $38,698
Mar 5, 10 PM $0.000695
+0.52%
$695,171 $38,186
Mar 5, 9 PM $0.000694
-0.11%
$693,983 $37,512
Mar 5, 7 PM $0.00069
-0.99%
$690,027 $37,659
Mar 5, 6 PM $0.000697
+1.33%
$697,242 $37,746
Mar 5, 5 PM $0.000691
-0.83%
$691,327 $37,586
Mar 5, 4 PM $0.00069
-0.74%
$689,593 $37,507
Mar 5, 3 PM $0.000695
+11.72%
$695,287 $37,043
Mar 5, 2 PM $0.000618
+0.00%
$618,498 $37,322
Mar 5, 1 PM $0.000708
-0.34%
$707,996 $37,648
Mar 5, 12 PM $0.00071
-0.57%
$710,438 $37,658
Mar 5, 11 AM $0.000634
+0.00%
$634,421 $38,035
Mar 5, 10 AM $0.000635
+1.68%
$634,517 $38,087
Mar 5, 9 AM $0.000624
+0.62%
$624,003 $36,310
Mar 5, 8 AM $0.00062
+0.56%
$619,782 $35,167
Mar 5, 7 AM $0.000617
-1.26%
$616,881 $34,849
Mar 5, 6 AM $0.000627
+0.02%
$626,868 $35,712
Mar 5, 2 AM $0.000709
+0.53%
$708,888 $37,081
Mar 5, 1 AM $0.000703
-1.55%
$702,910 $37,192
Mar 5, 12 AM $0.000714
+0.19%
$713,965 $37,249
Mar 4, 11 PM $0.000713
-0.45%
$713,127 $37,645
Mar 4, 10 PM $0.000717
-0.79%
$717,344 $37,646
Mar 4, 9 PM $0.000721
+0.12%
$721,307 $38,606
Mar 4, 8 PM $0.00072
-0.93%
$720,413 $38,696
Mar 4, 7 PM $0.000638
+0.80%
$637,980 $39,031
Mar 4, 6 PM $0.000633
+0.47%
$632,788 $38,861
Mar 4, 5 PM $0.00072
+0.43%
$719,840 $38,674
Mar 4, 4 PM $0.000717
+0.07%
$-- $39,535
Mar 4, 1 PM $0.000606
-0.10%
$605,647 $39,054