HapticAI Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000567
+0.33%
$ 566,866 $ 31,960
Feb 23, 9 AM $ 0.000562
+2.34%
$ 561,939 $ 31,743
Feb 23, 8 AM $ 0.000552
+0.06%
$ 552,167 $ 31,096
Feb 23, 7 AM $ 0.000552
+0.00%
$ 552,007 $ 31,086
Feb 23, 5 AM $ 0.000544
-0.38%
$ 544,459 $ 30,790
Feb 23, 4 AM $ 0.000544
-1.15%
$ 543,778 $ 30,510
Feb 23, 3 AM $ 0.000549
+0.95%
$ 549,298 $ 30,703
Feb 23, 2 AM $ 0.000545
-0.67%
$ 545,211 $ 30,317
Feb 23, 1 AM $ 0.000634
-2.20%
$ 633,830 $ 31,389
Feb 23, 12 AM $ 0.000648
-1.03%
$ 647,640 $ 32,686
Feb 22, 11 PM $ 0.000578
+1.13%
$ 578,312 $ 32,883
Feb 22, 10 PM $ 0.000574
+0.83%
$ 574,288 $ 32,708
Feb 22, 6 PM $ 0.000648
-0.21%
$ 647,935 $ 33,347
Feb 22, 12 PM $ 0.000582
-0.45%
$ 581,835 $ 35,764
Feb 22, 11 AM $ 0.000584
+0.35%
$ 584,389 $ 36,258
Feb 22, 10 AM $ 0.000584
+0.78%
$ 584,494 $ 36,819
Feb 22, 8 AM $ 0.000585
-0.18%
$ 584,750 $ 37,722
Feb 22, 7 AM $ 0.000581
-0.44%
$ 581,479 $ 38,101
Feb 22, 6 AM $ 0.000584
-0.18%
$ 584,080 $ 37,422
Feb 22, 5 AM $ 0.000585
+0.01%
$ 585,130 $ 37,579
Feb 22, 1 AM $ 0.000579
-1.04%
$ 579,243 $ 37,909
Feb 22, 12 AM $ 0.000583
-0.13%
$ 582,851 $ 37,940
Feb 21, 11 PM $ 0.00058
-0.07%
$ 580,406 $ 37,764
Feb 21, 9 PM $ 0.000579
-0.38%
$ 579,058 $ 38,463
Feb 21, 7 PM $ 0.000663
-0.59%
$ 662,856 $ 37,994
Feb 21, 6 PM $ 0.000665
-0.97%
$ 664,806 $ 38,277
Feb 21, 5 PM $ 0.000671
+1.47%
$ 671,388 $ 38,168
Feb 21, 4 PM $ 0.000662
-0.35%
$ 661,908 $ 37,647
Feb 21, 3 PM $ 0.000667
-0.35%
$ 666,621 $ 37,865
Feb 21, 2 PM $ 0.000668
+0.40%
$ 667,706 $ 38,170
Feb 21, 1 PM $ 0.000666
-0.03%
$ 665,848 $ 37,749
Feb 21, 12 PM $ 0.000666
+0.36%
$ 665,794 $ 37,366
Feb 21, 11 AM $ 0.000663
+0.71%
$ 663,488 $ 36,915
Feb 21, 10 AM $ 0.000657
-0.16%
$ 656,519 $ 36,546
Feb 21, 9 AM $ 0.000658
-0.19%
$ 657,570 $ 35,873
Feb 21, 8 AM $ 0.000661
-0.02%
$ 660,802 $ 35,034
Feb 21, 7 AM $ 0.00066
-0.10%
$ 660,473 $ 35,222
Feb 21, 6 AM $ 0.000659
-0.14%
$ 658,698 $ 35,396
Feb 21, 5 AM $ 0.00066
+0.55%
$ 659,774 $ 35,672
Feb 21, 4 AM $ 0.000656
+0.31%
$ 655,939 $ 35,248
Feb 21, 3 AM $ 0.000656
-0.36%
$ 656,101 $ 35,182
Feb 21, 2 AM $ 0.000657
-0.84%
$ 656,972 $ 34,800
Feb 20, 9 PM $ 0.000663
+0.49%
$ 663,120 $ 32,726
Feb 20, 8 PM $ 0.000659
+0.18%
$ 659,043 $ 33,095
Feb 20, 7 PM $ 0.00066
-0.36%
$ 660,353 $ 32,353
Feb 20, 6 PM $ 0.000665
+1.24%
$ 664,735 $ 32,110
Feb 20, 5 PM $ 0.000654
+0.00%
$ 654,294 $ 31,231
Feb 20, 3 PM $ 0.00058
+1.57%
$ 579,551 $ 31,283
Feb 20, 1 PM $ 0.000654
+0.00%
$ 654,228 $ 31,971
Feb 20, 8 AM $ 0.000574
-1.16%
$ 574,066 $ 33,513