HapticAI Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.000604
+0.65%
$604,084 $38,612
Mar 4, 11 AM $0.000602
-0.39%
$601,822 $39,050
Mar 4, 9 AM $0.000608
-11.05%
$608,228 $40,798
Mar 4, 8 AM $0.000682
+1.28%
$681,732 $40,774
Mar 4, 7 AM $0.000673
+2.33%
$672,591 $39,439
Mar 4, 5 AM $0.000653
+0.00%
$-- $38,555
Mar 4, 4 AM $0.000653
+0.40%
$652,749 $38,525
Mar 4, 3 AM $0.000652
+0.03%
$651,666 $37,572
Mar 4, 2 AM $0.000579
-1.11%
$578,950 $37,767
Mar 4, 1 AM $0.000586
+0.45%
$585,557 $37,885
Mar 4, 12 AM $0.000584
+0.81%
$584,297 $38,140
Mar 3, 11 PM $0.000579
-0.42%
$579,467 $37,899
Mar 3, 10 PM $0.00066
+0.92%
$660,415 $38,084
Mar 3, 9 PM $0.000654
-0.69%
$654,140 $37,696
Mar 3, 8 PM $0.000657
-0.53%
$656,601 $38,234
Mar 3, 7 PM $0.000662
-1.00%
$662,012 $37,851
Mar 3, 6 PM $0.000668
+0.25%
$667,854 $37,767
Mar 3, 5 PM $0.000664
-0.56%
$663,767 $37,475
Mar 3, 4 PM $0.000666
+14.52%
$666,319 $37,179
Mar 3, 3 PM $0.00058
+0.87%
$580,086 $37,073
Mar 3, 2 PM $0.000574
+0.02%
$574,422 $36,808
Mar 3, 1 PM $0.000574
-0.72%
$574,308 $35,835
Mar 3, 12 PM $0.000581
+0.69%
$581,400 $36,746
Mar 3, 11 AM $0.000657
-0.11%
$657,363 $36,147
Mar 3, 10 AM $0.000658
+0.56%
$658,349 $35,936
Mar 3, 9 AM $0.00065
-0.38%
$650,414 $34,512
Mar 3, 8 AM $0.000656
-1.49%
$655,743 $34,514
Mar 3, 7 AM $0.000586
-0.82%
$586,183 $36,789
Mar 3, 6 AM $0.00059
+0.12%
$590,172 $36,444
Mar 3, 5 AM $0.000587
-0.25%
$587,476 $35,973
Mar 3, 4 AM $0.000589
+0.36%
$588,923 $35,660
Mar 3, 3 AM $0.000673
-0.18%
$673,210 $36,722
Mar 3, 2 AM $0.000675
-0.14%
$675,150 $36,663
Mar 3, 1 AM $0.000676
-0.27%
$676,308 $36,847
Mar 3, 12 AM $0.000677
+0.27%
$676,745 $36,285
Mar 2, 11 PM $0.000678
-1.05%
$677,575 $35,712
Mar 2, 10 PM $0.000688
+0.02%
$687,593 $35,942
Mar 2, 9 PM $0.000686
+0.67%
$686,142 $36,396
Mar 2, 8 PM $0.000685
+14.21%
$684,542 $35,555
Mar 2, 7 PM $0.000599
-0.14%
$599,150 $35,998
Mar 2, 6 PM $0.000601
-0.45%
$600,625 $35,574
Mar 2, 5 PM $0.000603
-0.33%
$603,440 $35,176
Mar 2, 4 PM $0.000603
+0.42%
$603,447 $35,709
Mar 2, 3 PM $0.000602
+3.00%
$602,437 $35,234
Mar 2, 2 PM $0.000585
+2.95%
$584,564 $33,719
Mar 2, 1 PM $0.00057
+0.70%
$569,997 $33,096
Mar 2, 12 PM $0.000649
+0.00%
$-- $34,529
Mar 2, 11 AM $0.000647
-0.89%
$647,288 $34,358
Mar 2, 10 AM $0.000655
+1.36%
$655,096 $34,652
Mar 2, 9 AM $0.000572
+0.56%
$571,663 $35,653