HapticAI Historical Data

HAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.000568
+0.26%
$567,796 $35,585
Mar 2, 7 AM $0.000643
-0.05%
$643,217 $34,561
Mar 2, 5 AM $0.000571
-0.91%
$570,976 $34,941
Mar 2, 4 AM $0.000575
-1.75%
$574,548 $34,933
Mar 2, 3 AM $0.000585
+1.30%
$584,774 $35,477
Mar 2, 2 AM $0.000578
+0.44%
$578,226 $35,080
Mar 2, 1 AM $0.000575
-0.78%
$574,768 $35,281
Mar 2, 12 AM $0.000575
+0.47%
$574,898 $35,207
Mar 1, 11 PM $0.000572
+1.00%
$572,204 $35,613
Mar 1, 10 PM $0.000567
+0.01%
$567,330 $35,079
Mar 1, 8 PM $0.000644
-1.11%
$643,815 $34,534
Mar 1, 7 PM $0.000656
+0.07%
$656,449 $34,950
Mar 1, 6 PM $0.000659
+14.32%
$658,674 $35,521
Mar 1, 5 PM $0.000576
-1.14%
$576,154 $35,279
Mar 1, 4 PM $0.000583
-12.65%
$583,068 $35,554
Mar 1, 3 PM $0.000671
+0.67%
$670,608 $36,035
Mar 1, 2 PM $0.000666
+0.01%
$666,444 $35,839
Mar 1, 1 PM $0.000666
+0.11%
$666,351 $35,461
Mar 1, 12 PM $0.000664
-0.02%
$664,271 $34,749
Mar 1, 10 AM $0.000657
-0.75%
$657,287 $34,933
Mar 1, 9 AM $0.000662
+0.02%
$662,157 $34,337
Mar 1, 8 AM $0.000589
+0.00%
$-- $34,730
Mar 1, 7 AM $0.000586
-0.51%
$586,129 $34,755
Mar 1, 6 AM $0.00059
-0.03%
$589,757 $34,558
Mar 1, 5 AM $0.00059
-0.84%
$589,767 $35,299
Mar 1, 4 AM $0.000593
+0.24%
$593,420 $35,189
Mar 1, 3 AM $0.00068
+0.60%
$679,997 $35,189
Mar 1, 2 AM $0.000678
+1.83%
$678,228 $35,026
Mar 1, 1 AM $0.000666
+15.78%
$666,008 $34,309
Mar 1, 12 AM $0.000573
-1.09%
$572,730 $34,125
Feb 28, 11 PM $0.000579
-0.14%
$579,142 $33,159
Feb 28, 10 PM $0.00058
+0.49%
$579,972 $33,840
Feb 28, 9 PM $0.000653
-0.39%
$653,364 $34,184
Feb 28, 8 PM $0.000656
+0.79%
$655,807 $34,303
Feb 28, 7 PM $0.00065
+0.65%
$650,279 $33,888
Feb 28, 6 PM $0.000643
+1.71%
$642,768 $33,457
Feb 28, 5 PM $0.000632
-0.68%
$632,479 $33,356
Feb 28, 4 PM $0.000637
+0.52%
$636,809 $33,349
Feb 28, 3 PM $0.000635
+1.37%
$635,156 $33,691
Feb 28, 10 AM $0.000549
+0.87%
$548,688 $32,668
Feb 28, 9 AM $0.000545
-0.59%
$544,914 $32,633
Feb 28, 8 AM $0.000549
-11.80%
$548,635 $32,798
Feb 28, 7 AM $0.000625
+0.99%
$625,458 $32,703
Feb 28, 6 AM $0.000621
-3.47%
$621,252 $33,158
Feb 28, 5 AM $0.000643
-0.10%
$643,396 $34,355
Feb 28, 4 AM $0.000644
-0.27%
$644,207 $34,953
Feb 28, 3 AM $0.000647
+0.28%
$646,964 $34,130
Feb 28, 2 AM $0.000647
+0.24%
$647,353 $34,808
Feb 27, 11 PM $0.000641
+0.48%
$640,879 $35,586
Feb 27, 10 PM $0.00064
-0.07%
$640,034 $35,088