HapticAI Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000882
-0.08%
$ 882,467 $ 50,721
Dec 27, 12 PM $ 0.000887
+2.50%
$ 887,297 $ 50,013
Dec 27, 8 AM $ 0.000892
+0.00%
$ 892,425 $ 47,600
Dec 27, 7 AM $ 0.000888
+2.15%
$ 888,117 $ 47,600
Dec 27, 6 AM $ 0.000871
+0.06%
$ 870,827 $ 47,409
Dec 27, 3 AM $ 0.000866
-0.59%
$ 865,778 $ 46,928
Dec 27, 2 AM $ 0.000875
+0.33%
$ 874,865 $ 47,130
Dec 26, 11 PM $ 0.000874
+0.42%
$ 874,383 $ 48,664
Dec 26, 10 PM $ 0.000867
-0.77%
$ 866,866 $ 48,751
Dec 26, 9 PM $ 0.00087
-0.06%
$ 869,924 $ 47,201
Dec 26, 8 PM $ 0.000871
+0.86%
$ 871,054 $ 47,871
Dec 26, 7 PM $ 0.000864
-0.24%
$ 864,151 $ 47,542
Dec 26, 6 PM $ 0.000866
-0.26%
$ 866,223 $ 46,914
Dec 26, 5 PM $ 0.000869
-1.98%
$ 869,062 $ 46,522
Dec 26, 3 PM $ 0.000963
-0.23%
$ 962,724 $ 46,847
Dec 26, 2 PM $ 0.000972
-2.28%
$ 971,848 $ 46,491
Dec 26, 1 PM $ 0.000997
-1.32%
$ 997,174 $ 47,144
Dec 26, 9 AM $ 0.000986
+0.00%
$ 986,463 $ 49,679
Dec 26, 3 AM $ 0.000886
+0.80%
$ 885,882 $ 49,605
Dec 26, 2 AM $ 0.000878
+1.43%
$ 878,405 $ 50,725
Dec 26, 1 AM $ 0.000861
-1.22%
$ 860,743 $ 49,865
Dec 26, 12 AM $ 0.000868
-0.93%
$ 867,945 $ 49,976
Dec 25, 11 PM $ 0.000878
+1.88%
$ 877,601 $ 48,366
Dec 25, 10 PM $ 0.000862
-1.40%
$ 862,206 $ 47,788
Dec 25, 9 PM $ 0.000875
-0.13%
$ 874,836 $ 49,559
Dec 25, 8 PM $ 0.000876
+0.12%
$ 875,764 $ 48,487
Dec 25, 7 PM $ 0.000878
+0.40%
$ 878,237 $ 48,539
Dec 25, 6 PM $ 0.000873
+0.10%
$ 873,276 $ 48,781
Dec 25, 5 PM $ 0.000869
-1.04%
$ 869,456 $ 49,038
Dec 25, 4 PM $ 0.000881
+0.88%
$ 880,620 $ 49,721
Dec 25, 3 PM $ 0.000881
+1.01%
$ 880,618 $ 50,361
Dec 25, 2 PM $ 0.000875
+0.93%
$ 874,749 $ 50,389
Dec 25, 12 PM $ 0.000876
-0.11%
$ 876,150 $ 49,927
Dec 25, 11 AM $ 0.000875
-0.18%
$ 875,208 $ 51,362
Dec 25, 10 AM $ 0.000875
+0.60%
$ 874,945 $ 51,230
Dec 25, 8 AM $ 0.00089
-1.07%
$ 889,736 $ 51,547
Dec 25, 7 AM $ 0.000899
+1.06%
$ 898,890 $ 52,415
Dec 25, 6 AM $ 0.000882
+0.69%
$ 881,546 $ 52,150
Dec 25, 4 AM $ 0.000872
-0.22%
$ 872,368 $ 54,385
Dec 25, 3 AM $ 0.000874
-0.95%
$ 873,858 $ 54,599
Dec 25, 2 AM $ 0.000879
+1.12%
$ 878,682 $ 54,557
Dec 24, 10 PM $ 0.000877
-0.22%
$ 877,190 $ 54,163
Dec 24, 9 PM $ 0.000881
+1.16%
$ 881,015 $ 53,704
Dec 24, 8 PM $ 0.000873
-1.61%
$ 873,053 $ 54,332
Dec 24, 7 PM $ 0.000884
+0.57%
$ 883,932 $ 54,282
Dec 24, 6 PM $ 0.000875
+0.02%
$ 874,598 $ 55,682
Dec 24, 4 PM $ 0.000866
-0.32%
$ 865,610 $ 53,883
Dec 24, 3 PM $ 0.000867
+0.64%
$ 867,442 $ 53,323
Dec 24, 2 PM $ 0.000863
-1.37%
$ 863,453 $ 52,435
Dec 24, 1 PM $ 0.000872
-0.13%
$ 872,041 $ 53,142