HapticAI Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000663
-0.04%
$ 663,230 $ 36,512
Feb 17, 8 AM $ 0.000664
+0.39%
$ 664,296 $ 36,539
Feb 17, 3 AM $ 0.000666
-0.81%
$ 665,763 $ 37,082
Feb 17, 2 AM $ 0.000674
+0.85%
$ 673,735 $ 36,666
Feb 17, 1 AM $ 0.000674
+0.76%
$ 673,794 $ 36,034
Feb 17, 12 AM $ 0.000667
-1.04%
$ 666,702 $ 36,003
Feb 16, 11 PM $ 0.000588
+0.37%
$ 587,515 $ 35,042
Feb 16, 10 PM $ 0.000585
-0.60%
$ 585,475 $ 35,109
Feb 16, 6 PM $ 0.000657
-1.23%
$ 657,095 $ 34,300
Feb 16, 5 PM $ 0.000668
+1.17%
$ 668,219 $ 34,768
Feb 16, 4 PM $ 0.00066
+0.72%
$ 659,625 $ 34,381
Feb 16, 3 PM $ 0.00065
-2.30%
$ 649,986 $ 34,265
Feb 16, 2 PM $ 0.000575
-0.90%
$ 575,301 $ 34,875
Feb 16, 1 PM $ 0.00058
-1.33%
$ 580,379 $ 34,655
Feb 16, 12 PM $ 0.000588
+0.18%
$ 588,178 $ 34,730
Feb 16, 8 AM $ 0.000661
+0.56%
$ 660,537 $ 33,521
Feb 16, 7 AM $ 0.000657
+0.12%
$ 656,742 $ 33,660
Feb 16, 1 AM $ 0.000579
-0.98%
$ 579,343 $ 33,879
Feb 15, 7 PM $ 0.000649
-1.23%
$ 648,585 $ 33,134
Feb 15, 6 PM $ 0.000656
+0.35%
$ 656,106 $ 33,640
Feb 15, 5 PM $ 0.000655
-3.02%
$ 654,560 $ 33,326
Feb 15, 2 PM $ 0.00067
-0.47%
$ 669,774 $ 34,613
Feb 15, 1 PM $ 0.000672
-1.47%
$ 671,749 $ 34,126
Feb 15, 12 PM $ 0.000688
+12.99%
$ 687,706 $ 35,456
Feb 15, 11 AM $ 0.000612
+0.33%
$ 611,865 $ 35,542
Feb 15, 10 AM $ 0.000607
-0.56%
$ 607,335 $ 35,442
Feb 15, 9 AM $ 0.000614
+1.37%
$ 613,511 $ 35,471
Feb 15, 8 AM $ 0.000606
-0.77%
$ 605,746 $ 35,496
Feb 15, 6 AM $ 0.000613
-0.04%
$ 612,930 $ 35,262
Feb 14, 11 PM $ 0.000697
-0.77%
$ 696,765 $ 36,595
Feb 14, 10 PM $ 0.000701
+1.05%
$ 700,554 $ 36,565
Feb 14, 9 PM $ 0.000694
-1.25%
$ 693,829 $ 36,864
Feb 14, 8 PM $ 0.000702
-0.12%
$ 702,474 $ 36,870
Feb 14, 7 PM $ 0.000701
+0.13%
$ 701,290 $ 37,467
Feb 14, 6 PM $ 0.000698
-0.28%
$ 697,970 $ 36,824
Feb 14, 5 PM $ 0.000701
+0.19%
$ 701,138 $ 37,334
Feb 14, 3 PM $ 0.000697
-0.20%
$ 697,311 $ 35,956
Feb 14, 8 AM $ 0.000609
-0.19%
$ 609,226 $ 37,017
Feb 14, 7 AM $ 0.000609
+0.46%
$ 608,751 $ 37,426
Feb 14, 6 AM $ 0.000606
+0.00%
$ 606,304 $ 37,063
Feb 14, 4 AM $ 0.000606
-0.41%
$ 606,223 $ 37,013
Feb 14, 3 AM $ 0.000609
+0.83%
$ 609,141 $ 36,770
Feb 14, 2 AM $ 0.000604
+0.64%
$ 604,454 $ 36,387
Feb 13, 10 PM $ 0.000604
+0.40%
$ 603,632 $ 36,630
Feb 13, 9 PM $ 0.000602
+0.58%
$ 602,243 $ 36,430
Feb 13, 8 PM $ 0.000601
-0.45%
$ 600,755 $ 36,704
Feb 13, 5 PM $ 0.000609
+0.50%
$ 609,214 $ 36,928
Feb 13, 3 PM $ 0.000682
+2.03%
$ 682,464 $ 37,705
Feb 13, 2 PM $ 0.000666
+1.17%
$ 666,078 $ 37,228
Feb 13, 1 PM $ 0.00066
-0.43%
$ 659,885 $ 36,269