HapticAI Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.000641
-0.40%
$641,399 $34,921
Feb 27, 5 PM $0.000568
+0.42%
$567,969 $35,391
Feb 27, 4 PM $0.000565
-1.49%
$565,361 $35,419
Feb 27, 3 PM $0.000576
-10.96%
$576,403 $35,905
Feb 27, 2 PM $0.00065
-0.52%
$649,906 $35,583
Feb 27, 1 PM $0.000655
+0.23%
$654,846 $35,280
Feb 27, 12 PM $0.000653
+0.22%
$652,664 $35,055
Feb 27, 11 AM $0.000656
-1.39%
$655,521 $35,446
Feb 27, 10 AM $0.000668
-0.49%
$667,732 $36,247
Feb 27, 8 AM $0.000602
+0.96%
$601,634 $36,744
Feb 27, 7 AM $0.0006
-0.40%
$599,719 $36,352
Feb 27, 6 AM $0.000681
-0.36%
$680,818 $36,509
Feb 27, 5 AM $0.000684
+0.32%
$683,718 $36,360
Feb 27, 4 AM $0.000681
+0.37%
$681,302 $36,244
Feb 27, 3 AM $0.000678
-0.55%
$678,111 $36,140
Feb 27, 2 AM $0.000682
+0.63%
$682,021 $35,917
Feb 27, 1 AM $0.000674
+0.44%
$673,866 $35,655
Feb 27, 12 AM $0.000673
-0.07%
$672,810 $35,799
Feb 26, 11 PM $0.000675
-0.62%
$675,427 $35,554
Feb 26, 10 PM $0.000679
+0.55%
$678,721 $35,659
Feb 26, 7 PM $0.000677
-0.68%
$677,432 $34,007
Feb 26, 5 PM $0.000582
-0.91%
$582,260 $33,968
Feb 26, 4 PM $0.000591
-0.66%
$591,372 $34,116
Feb 26, 3 PM $0.000595
-13.15%
$595,312 $34,581
Feb 26, 2 PM $0.000692
+0.11%
$691,656 $35,223
Feb 26, 1 PM $0.000691
-0.59%
$690,763 $36,330
Feb 26, 12 PM $0.000694
+0.68%
$693,837 $36,474
Feb 26, 11 AM $0.000689
-0.61%
$688,916 $35,591
Feb 26, 10 AM $0.000696
+0.44%
$695,999 $34,739
Feb 26, 9 AM $0.000606
+0.03%
$606,279 $36,548
Feb 26, 4 AM $0.000694
+0.97%
$694,081 $36,886
Feb 26, 3 AM $0.00069
+0.37%
$689,837 $36,664
Feb 26, 2 AM $0.000686
-0.24%
$686,077 $36,519
Feb 26, 1 AM $0.000689
+0.35%
$689,033 $36,654
Feb 26, 12 AM $0.000685
-0.94%
$684,540 $36,246
Feb 25, 11 PM $0.000681
-2.33%
$681,108 $36,140
Feb 25, 10 PM $0.000696
-1.47%
$695,633 $36,941
Feb 25, 9 PM $0.000706
+1.49%
$706,008 $36,803
Feb 25, 8 PM $0.000696
+13.53%
$695,612 $35,156
Feb 25, 7 PM $0.000613
+0.38%
$613,172 $33,449
Feb 25, 6 PM $0.000612
+0.09%
$611,843 $31,808
Feb 25, 5 PM $0.000611
+2.11%
$611,298 $29,716
Feb 25, 4 PM $0.000601
+1.20%
$601,256 $27,854
Feb 25, 11 AM $0.000566
-0.06%
$565,735 $23,300
Feb 25, 10 AM $0.000565
-0.16%
$565,470 $23,760
Feb 25, 9 AM $0.000565
+0.35%
$563,745 $23,249
Feb 25, 8 AM $0.000559
+1.18%
$559,314 $22,688
Feb 25, 7 AM $0.000553
-0.08%
$552,696 $22,142
Feb 25, 6 AM $0.000554
-0.35%
$554,318 $22,436
Feb 25, 5 AM $0.000554
-0.93%
$554,499 $22,152