HapticAI Historical Data

HAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $0.000561
-0.18%
$561,448 $22,160
Feb 25, 3 AM $0.000562
-1.01%
$562,448 $22,277
Feb 25, 2 AM $0.000568
+0.56%
$568,192 $22,086
Feb 25, 1 AM $0.000567
+2.32%
$567,232 $21,876
Feb 24, 10 PM $0.000625
+0.31%
$625,157 $32,778
Feb 24, 9 PM $0.000623
-0.32%
$623,043 $32,686
Feb 24, 8 PM $0.000625
+0.32%
$625,300 $32,780
Feb 24, 7 PM $0.000624
-0.20%
$623,833 $32,689
Feb 24, 6 PM $0.000625
+0.35%
$624,875 $32,782
Feb 24, 5 PM $0.000624
+0.44%
$623,828 $32,658
Feb 24, 4 PM $0.000622
+0.25%
$621,518 $32,575
Feb 24, 3 PM $0.00062
+0.26%
$620,264 $32,515
Feb 24, 2 PM $0.000617
+1.29%
$617,288 $32,445
Feb 24, 11 AM $0.000609
+0.41%
$609,154 $30,978
Feb 24, 10 AM $0.000606
+0.11%
$605,713 $30,817
Feb 24, 9 AM $0.000606
-1.24%
$606,143 $30,616
Feb 24, 8 AM $0.000614
+0.83%
$613,864 $31,112
Feb 24, 7 AM $0.000607
-0.68%
$607,116 $31,133
Feb 24, 6 AM $0.000611
+0.40%
$611,278 $31,008
Feb 24, 5 AM $0.000609
+13.49%
$608,619 $31,330
Feb 24, 4 AM $0.000539
-0.22%
$538,936 $31,448
Feb 24, 3 AM $0.00054
-0.84%
$539,942 $32,030
Feb 24, 2 AM $0.000545
-0.27%
$544,963 $32,535
Feb 24, 1 AM $0.000547
-0.23%
$546,637 $32,056
Feb 23, 10 PM $0.000547
+0.02%
$546,670 $32,462
Feb 23, 4 PM $0.000634
-0.70%
$634,041 $31,450
Feb 23, 3 PM $0.000637
+0.78%
$637,274 $31,825
Feb 23, 2 PM $0.000632
-1.33%
$632,314 $31,939
Feb 23, 1 PM $0.000642
+0.67%
$642,230 $32,485
Feb 23, 12 PM $0.000638
+14.03%
$638,075 $32,588
Feb 23, 11 AM $0.000561
-0.71%
$561,298 $32,183
Feb 23, 10 AM $0.000567
+0.33%
$566,866 $31,960
Feb 23, 9 AM $0.000562
+2.34%
$561,939 $31,743
Feb 23, 8 AM $0.000552
+0.06%
$552,167 $31,096
Feb 23, 7 AM $0.000552
+0.00%
$552,007 $31,086
Feb 23, 5 AM $0.000544
-0.38%
$544,459 $30,790
Feb 23, 4 AM $0.000544
-1.15%
$543,778 $30,510
Feb 23, 3 AM $0.000549
+0.95%
$549,298 $30,703
Feb 23, 2 AM $0.000545
-0.67%
$545,211 $30,317
Feb 23, 1 AM $0.000634
-2.20%
$633,830 $31,389
Feb 23, 12 AM $0.000648
-1.03%
$647,640 $32,686
Feb 22, 11 PM $0.000578
+1.13%
$578,312 $32,883
Feb 22, 10 PM $0.000574
+0.83%
$574,288 $32,708
Feb 22, 6 PM $0.000648
-0.21%
$647,935 $33,347
Feb 22, 12 PM $0.000582
-0.45%
$581,835 $35,764
Feb 22, 11 AM $0.000584
+0.35%
$584,389 $36,258
Feb 22, 10 AM $0.000584
+0.78%
$584,494 $36,819
Feb 22, 8 AM $0.000585
-0.18%
$584,750 $37,722
Feb 22, 7 AM $0.000581
-0.44%
$581,479 $38,101
Feb 22, 6 AM $0.000584
-0.18%
$584,080 $37,422