HapticAI Historical Data

HAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00066
-0.43%
$ 659,885 $ 36,269
Feb 13, 11 AM $ 0.000654
+0.15%
$ 653,661 $ 36,237
Feb 13, 4 AM $ 0.000577
+0.95%
$ 576,908 $ 36,739
Feb 13, 3 AM $ 0.000572
-0.01%
$ 572,228 $ 37,047
Feb 13, 2 AM $ 0.000572
-0.02%
$ 571,522 $ 36,444
Feb 13, 1 AM $ 0.00057
+0.36%
$ 570,040 $ 36,137
Feb 13, 12 AM $ 0.000569
-1.11%
$ 568,572 $ 35,492
Feb 12, 6 PM $ 0.000638
-1.00%
$ 638,491 $ 34,800
Feb 12, 5 PM $ 0.000645
+0.89%
$ 645,159 $ 34,763
Feb 12, 4 PM $ 0.000643
-1.87%
$ 643,112 $ 34,532
Feb 12, 3 PM $ 0.000659
-0.46%
$ 658,705 $ 35,343
Feb 12, 11 AM $ 0.000587
+0.37%
$ 587,361 $ 37,109
Feb 12, 10 AM $ 0.000584
+0.57%
$ 583,570 $ 37,753
Feb 12, 9 AM $ 0.000578
+0.51%
$ 578,139 $ 37,633
Feb 12, 8 AM $ 0.000574
-0.73%
$ 574,498 $ 37,303
Feb 12, 7 AM $ 0.000578
-0.70%
$ 578,230 $ 37,250
Feb 12, 6 AM $ 0.00058
+0.00%
$ 580,284 $ 37,085
Feb 12, 5 AM $ 0.00058
+0.19%
$ 579,592 $ 36,432
Feb 12, 4 AM $ 0.000579
+0.57%
$ 579,170 $ 36,011
Feb 12, 3 AM $ 0.000578
+0.17%
$ 578,391 $ 35,708
Feb 12, 2 AM $ 0.000581
+0.53%
$ 580,958 $ 36,139
Feb 12, 1 AM $ 0.00058
+0.74%
$ 579,672 $ 36,415
Feb 12, 12 AM $ 0.000576
+0.09%
$ 575,583 $ 35,995
Feb 11, 11 PM $ 0.000576
-0.23%
$ 575,682 $ 35,231
Feb 11, 10 PM $ 0.000578
-0.28%
$ 578,045 $ 35,409
Feb 11, 9 PM $ 0.00058
+0.94%
$ 579,926 $ 35,841
Feb 11, 8 PM $ 0.000576
-0.60%
$ 576,250 $ 35,547
Feb 11, 7 PM $ 0.000579
+0.53%
$ 579,477 $ 35,010
Feb 11, 6 PM $ 0.000576
-11.26%
$ 575,750 $ 34,990
Feb 11, 5 PM $ 0.000652
+0.81%
$ 651,527 $ 35,005
Feb 11, 4 PM $ 0.000648
+14.51%
$ 647,599 $ 35,293
Feb 11, 3 PM $ 0.000566
-2.16%
$ 565,546 $ 35,324
Feb 11, 2 PM $ 0.000578
-12.23%
$ 578,496 $ 36,036
Feb 11, 1 PM $ 0.00066
+1.07%
$ 660,029 $ 36,111
Feb 11, 12 PM $ 0.000653
-0.98%
$ 652,534 $ 35,468
Feb 11, 11 AM $ 0.000657
+1.75%
$ 656,959 $ 34,995
Feb 11, 10 AM $ 0.000645
-0.64%
$ 644,782 $ 34,021
Feb 11, 7 AM $ 0.00065
-0.54%
$ 649,782 $ 33,828
Feb 11, 6 AM $ 0.000651
-2.22%
$ 651,071 $ 33,709
Feb 11, 5 AM $ 0.000665
+0.03%
$ 664,875 $ 34,215
Feb 11, 3 AM $ 0.00067
-0.44%
$ 669,865 $ 34,901
Feb 11, 2 AM $ 0.000673
-1.10%
$ 672,971 $ 35,481
Feb 11, 1 AM $ 0.000678
+0.73%
$ 677,973 $ 34,844
Feb 10, 9 PM $ 0.000674
-0.22%
$ 674,260 $ 36,346
Feb 10, 8 PM $ 0.000676
-0.65%
$ 675,835 $ 36,579
Feb 10, 7 PM $ 0.000681
+0.89%
$ 681,437 $ 36,276
Feb 10, 6 PM $ 0.000674
-2.04%
$ 673,829 $ 36,620
Feb 10, 5 PM $ 0.000685
+1.59%
$ 685,163 $ 37,544
Feb 10, 4 PM $ 0.000675
-0.76%
$ 675,318 $ 36,635
Feb 10, 3 PM $ 0.00068
+1.60%
$ 680,124 $ 36,404