HapticAI Historical Data

HAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.000585
+0.01%
$585,130 $37,579
Feb 22, 1 AM $0.000579
-1.04%
$579,243 $37,909
Feb 22, 12 AM $0.000583
-0.13%
$582,851 $37,940
Feb 21, 11 PM $0.00058
-0.07%
$580,406 $37,764
Feb 21, 9 PM $0.000579
-0.38%
$579,058 $38,463
Feb 21, 7 PM $0.000663
-0.59%
$662,856 $37,994
Feb 21, 6 PM $0.000665
-0.97%
$664,806 $38,277
Feb 21, 5 PM $0.000671
+1.47%
$671,388 $38,168
Feb 21, 4 PM $0.000662
-0.35%
$661,908 $37,647
Feb 21, 3 PM $0.000667
-0.35%
$666,621 $37,865
Feb 21, 2 PM $0.000668
+0.40%
$667,706 $38,170
Feb 21, 1 PM $0.000666
-0.03%
$665,848 $37,749
Feb 21, 12 PM $0.000666
+0.36%
$665,794 $37,366
Feb 21, 11 AM $0.000663
+0.71%
$663,488 $36,915
Feb 21, 10 AM $0.000657
-0.16%
$656,519 $36,546
Feb 21, 9 AM $0.000658
-0.19%
$657,570 $35,873
Feb 21, 8 AM $0.000661
-0.02%
$660,802 $35,034
Feb 21, 7 AM $0.00066
-0.10%
$660,473 $35,222
Feb 21, 6 AM $0.000659
-0.14%
$658,698 $35,396
Feb 21, 5 AM $0.00066
+0.55%
$659,774 $35,672
Feb 21, 4 AM $0.000656
+0.31%
$655,939 $35,248
Feb 21, 3 AM $0.000656
-0.36%
$656,101 $35,182
Feb 21, 2 AM $0.000657
-0.84%
$656,972 $34,800
Feb 20, 9 PM $0.000663
+0.49%
$663,120 $32,726
Feb 20, 8 PM $0.000659
+0.18%
$659,043 $33,095
Feb 20, 7 PM $0.00066
-0.36%
$660,353 $32,353
Feb 20, 6 PM $0.000665
+1.24%
$664,735 $32,110
Feb 20, 5 PM $0.000654
+0.00%
$654,294 $31,231
Feb 20, 3 PM $0.00058
+1.57%
$579,551 $31,283
Feb 20, 1 PM $0.000654
+0.00%
$654,228 $31,971
Feb 20, 8 AM $0.000574
-1.16%
$574,066 $33,513
Feb 20, 7 AM $0.000581
+1.30%
$580,621 $32,860
Feb 20, 6 AM $0.000573
-0.12%
$573,125 $32,729
Feb 20, 4 AM $0.000571
-1.59%
$571,265 $32,564
Feb 20, 3 AM $0.000577
+0.24%
$576,917 $32,977
Feb 20, 2 AM $0.000575
+0.52%
$574,914 $32,856
Feb 20, 1 AM $0.000573
-0.19%
$572,626 $32,806
Feb 20, 12 AM $0.00058
+0.44%
$580,285 $32,735
Feb 19, 11 PM $0.000577
+0.13%
$576,897 $32,789
Feb 19, 10 PM $0.000573
-0.86%
$572,819 $32,619
Feb 19, 7 PM $0.000569
+0.08%
$568,600 $32,485
Feb 19, 6 PM $0.000568
+1.24%
$568,181 $32,815
Feb 19, 5 PM $0.000566
+0.18%
$566,413 $33,240
Feb 19, 4 PM $0.000568
-0.32%
$567,674 $33,997
Feb 19, 3 PM $0.000568
+0.01%
$568,405 $34,353
Feb 19, 2 PM $0.000568
+0.94%
$568,351 $34,597
Feb 19, 1 PM $0.000561
-1.88%
$561,443 $34,033
Feb 19, 12 PM $0.000573
-0.14%
$573,315 $33,957
Feb 19, 11 AM $0.000574
-0.86%
$574,133 $34,457
Feb 19, 9 AM $0.000582
-0.04%
$582,112 $35,705