HapticAI Historical Data

HAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00068
+1.60%
$ 680,124 $ 36,404
Feb 10, 2 PM $ 0.000669
-0.78%
$ 668,834 $ 35,875
Feb 10, 8 AM $ 0.000587
-0.32%
$ 587,440 $ 37,486
Feb 10, 7 AM $ 0.000589
-0.83%
$ 589,252 $ 37,242
Feb 10, 6 AM $ 0.000593
-1.92%
$ 592,727 $ 36,324
Feb 10, 3 AM $ 0.00061
-1.29%
$ 610,332 $ 38,204
Feb 10, 2 AM $ 0.000623
-0.12%
$ 622,659 $ 38,200
Feb 10, 1 AM $ 0.000626
-0.08%
$ 626,429 $ 38,120
Feb 9, 11 PM $ 0.000619
-0.65%
$ 619,339 $ 38,555
Feb 9, 10 PM $ 0.000623
+0.08%
$ 623,389 $ 38,760
Feb 9, 9 PM $ 0.000618
-12.95%
$ 617,938 $ 38,353
Feb 9, 8 PM $ 0.000708
-0.25%
$ 708,342 $ 37,683
Feb 9, 7 PM $ 0.000712
+0.66%
$ 712,155 $ 38,097
Feb 9, 6 PM $ 0.000712
-0.75%
$ 712,148 $ 37,580
Feb 9, 5 PM $ 0.000717
+2.30%
$ 717,075 $ 37,007
Feb 9, 4 PM $ 0.000702
+2.49%
$ 702,201 $ 36,661
Feb 9, 3 PM $ 0.000602
+0.13%
$ 601,807 $ 35,944
Feb 9, 2 PM $ 0.000601
+0.52%
$ 599,248 $ 35,547
Feb 9, 10 AM $ 0.000676
-1.28%
$ 675,892 $ 33,416
Feb 9, 9 AM $ 0.000686
-0.07%
$ 686,364 $ 33,282
Feb 9, 8 AM $ 0.000684
-0.74%
$ 683,623 $ 33,899
Feb 9, 4 AM $ 0.000614
-0.09%
$ 613,770 $ 36,045
Feb 9, 3 AM $ 0.000614
+0.28%
$ 613,553 $ 36,140
Feb 9, 2 AM $ 0.000614
+0.32%
$ 614,452 $ 36,126
Feb 9, 1 AM $ 0.000612
-0.10%
$ 611,862 $ 35,825
Feb 9, 12 AM $ 0.000612
-1.16%
$ 612,352 $ 35,890
Feb 8, 11 PM $ 0.000621
+0.89%
$ 620,698 $ 35,206
Feb 8, 10 PM $ 0.000619
+0.14%
$ 618,586 $ 34,771
Feb 8, 9 PM $ 0.00062
-0.15%
$ 620,142 $ 34,858
Feb 8, 8 PM $ 0.000623
-0.82%
$ 622,544 $ 36,028
Feb 8, 7 PM $ 0.000627
-0.09%
$ 627,353 $ 36,221
Feb 8, 3 PM $ 0.000626
-0.38%
$ 625,546 $ 36,099
Feb 8, 2 PM $ 0.00063
+0.35%
$ 629,959 $ 36,249
Feb 8, 1 PM $ 0.000623
-1.15%
$ 622,939 $ 36,557
Feb 8, 8 AM $ 0.000708
+2.01%
$ 708,427 $ 37,089
Feb 8, 7 AM $ 0.000695
-0.77%
$ 694,762 $ 35,901
Feb 8, 6 AM $ 0.000698
-0.13%
$ 698,469 $ 35,681
Feb 8, 2 AM $ 0.000709
+0.38%
$ 709,230 $ 37,129
Feb 8, 1 AM $ 0.000704
+0.63%
$ 703,673 $ 37,296
Feb 8, 12 AM $ 0.000699
+0.81%
$ 699,284 $ 37,362
Feb 7, 8 PM $ 0.000701
+0.30%
$ 700,564 $ 36,914
Feb 7, 7 PM $ 0.000699
-1.18%
$ 698,581 $ 37,190
Feb 7, 6 PM $ 0.000708
+2.65%
$ 708,195 $ 36,947
Feb 7, 5 PM $ 0.000694
+0.47%
$ 693,675 $ 35,462
Feb 7, 4 PM $ 0.00069
+0.11%
$ 690,416 $ 35,889
Feb 7, 3 PM $ 0.000686
+0.02%
$ 685,816 $ 35,370
Feb 7, 1 PM $ 0.000687
+0.34%
$ 687,398 $ 34,989
Feb 7, 12 PM $ 0.000688
+2.45%
$ 687,648 $ 35,434
Feb 7, 11 AM $ 0.000672
-0.47%
$ 672,367 $ 35,006
Feb 7, 9 AM $ 0.000675
-0.62%
$ 675,276 $ 35,475