HapticAI Historical Data

HAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.000584
+0.47%
$584,198 $35,424
Feb 19, 7 AM $0.000585
+0.24%
$584,500 $35,634
Feb 19, 6 AM $0.000581
-0.64%
$581,222 $36,164
Feb 19, 5 AM $0.000582
+0.80%
$581,538 $36,239
Feb 19, 4 AM $0.000578
-0.77%
$577,569 $36,126
Feb 19, 3 AM $0.000581
+0.87%
$581,342 $35,724
Feb 19, 2 AM $0.000579
+0.13%
$579,138 $36,009
Feb 19, 1 AM $0.000578
+0.39%
$578,249 $35,723
Feb 18, 8 PM $0.000648
+0.53%
$647,618 $36,570
Feb 18, 7 PM $0.000646
-1.29%
$645,749 $36,637
Feb 18, 6 PM $0.000657
-0.72%
$656,693 $37,188
Feb 18, 5 PM $0.000662
+0.04%
$662,149 $37,313
Feb 18, 4 PM $0.000662
-0.67%
$661,882 $37,095
Feb 18, 3 PM $0.000667
+0.89%
$667,440 $37,035
Feb 18, 2 PM $0.00066
-0.61%
$659,609 $36,100
Feb 18, 11 AM $0.000666
-0.98%
$666,042 $35,415
Feb 18, 10 AM $0.000673
-0.57%
$672,736 $34,914
Feb 18, 9 AM $0.000678
+0.83%
$677,628 $35,839
Feb 18, 8 AM $0.000675
-0.58%
$674,696 $35,104
Feb 18, 7 AM $0.000678
+0.50%
$678,321 $35,295
Feb 18, 3 AM $0.00067
+0.15%
$670,462 $33,997
Feb 18, 2 AM $0.000668
+0.39%
$668,242 $33,930
Feb 18, 1 AM $0.000663
-0.33%
$663,440 $34,565
Feb 18, 12 AM $0.000663
-0.07%
$663,426 $34,671
Feb 17, 11 PM $0.000664
-0.60%
$663,733 $35,162
Feb 17, 6 PM $0.000661
+1.22%
$660,565 $35,853
Feb 17, 5 PM $0.000653
-2.46%
$652,620 $34,866
Feb 17, 4 PM $0.000668
+15.40%
$667,616 $35,349
Feb 17, 3 PM $0.000579
+0.11%
$579,206 $34,682
Feb 17, 2 PM $0.00058
+0.06%
$580,062 $34,516
Feb 17, 9 AM $0.000663
-0.04%
$663,230 $36,512
Feb 17, 8 AM $0.000664
+0.39%
$664,296 $36,539
Feb 17, 3 AM $0.000666
-0.81%
$665,763 $37,082
Feb 17, 2 AM $0.000674
+0.85%
$673,735 $36,666
Feb 17, 1 AM $0.000674
+0.76%
$673,794 $36,034
Feb 17, 12 AM $0.000667
-1.04%
$666,702 $36,003
Feb 16, 11 PM $0.000588
+0.37%
$587,515 $35,042
Feb 16, 10 PM $0.000585
-0.60%
$585,475 $35,109
Feb 16, 6 PM $0.000657
-1.23%
$657,095 $34,300
Feb 16, 5 PM $0.000668
+1.17%
$668,219 $34,768
Feb 16, 4 PM $0.00066
+0.72%
$659,625 $34,381
Feb 16, 3 PM $0.00065
-2.30%
$649,986 $34,265
Feb 16, 2 PM $0.000575
-0.90%
$575,301 $34,875
Feb 16, 1 PM $0.00058
-1.33%
$580,379 $34,655
Feb 16, 12 PM $0.000588
+0.18%
$588,178 $34,730
Feb 16, 8 AM $0.000661
+0.56%
$660,537 $33,521
Feb 16, 7 AM $0.000657
+0.12%
$656,742 $33,660
Feb 16, 1 AM $0.000579
-0.98%
$579,343 $33,879
Feb 15, 7 PM $0.000649
-1.23%
$648,585 $33,134
Feb 15, 6 PM $0.000656
+0.35%
$656,106 $33,640