HapticAI Historical Data

HAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00068
+0.35%
$ 680,290 $ 35,707
Feb 7, 7 AM $ 0.000679
-1.45%
$ 678,777 $ 35,639
Feb 7, 6 AM $ 0.000692
-0.22%
$ 691,667 $ 36,413
Feb 7, 5 AM $ 0.000697
-0.18%
$ 696,895 $ 35,551
Feb 7, 4 AM $ 0.000695
+0.04%
$ 695,195 $ 35,916
Feb 7, 3 AM $ 0.000696
+1.13%
$ 696,472 $ 35,453
Feb 7, 2 AM $ 0.000689
+0.06%
$ 688,629 $ 34,368
Feb 7, 1 AM $ 0.000685
+0.78%
$ 684,806 $ 34,450
Feb 7, 12 AM $ 0.000683
-0.82%
$ 683,075 $ 33,468
Feb 6, 6 PM $ 0.000606
-0.32%
$ 605,948 $ 33,517
Feb 6, 5 PM $ 0.000609
+1.57%
$ 608,580 $ 34,200
Feb 6, 4 PM $ 0.000596
+2.63%
$ 596,435 $ 34,007
Feb 6, 3 PM $ 0.000584
+0.31%
$ 584,060 $ 32,982
Feb 6, 2 PM $ 0.000583
-10.55%
$ 583,313 $ 32,693
Feb 6, 1 PM $ 0.000652
+1.88%
$ 651,718 $ 33,290
Feb 6, 12 PM $ 0.00064
-0.78%
$ 640,439 $ 32,846
Feb 6, 11 AM $ 0.00065
+14.79%
$ 649,539 $ 33,527
Feb 6, 10 AM $ 0.000565
+0.17%
$ 565,190 $ 33,280
Feb 6, 9 AM $ 0.000567
+2.71%
$ 567,249 $ 32,951
Feb 6, 8 AM $ 0.00055
-1.10%
$ 550,096 $ 32,681
Feb 6, 7 AM $ 0.000556
-1.34%
$ 556,451 $ 32,855
Feb 6, 6 AM $ 0.000567
-2.61%
$ 566,892 $ 33,462
Feb 6, 5 AM $ 0.000639
+0.43%
$ 639,107 $ 34,004
Feb 6, 4 AM $ 0.000636
+0.51%
$ 635,725 $ 33,549
Feb 6, 3 AM $ 0.00063
+11.36%
$ 629,952 $ 33,829
Feb 6, 2 AM $ 0.000565
-1.13%
$ 565,199 $ 34,703
Feb 6, 1 AM $ 0.000571
+2.89%
$ 570,877 $ 34,652
Feb 6, 12 AM $ 0.000553
+2.05%
$ 552,875 $ 34,629
Feb 5, 11 PM $ 0.000546
-2.09%
$ 545,847 $ 33,916
Feb 5, 10 PM $ 0.000631
+2.37%
$ 630,982 $ 34,415
Feb 5, 9 PM $ 0.000617
-1.41%
$ 617,131 $ 34,097
Feb 5, 8 PM $ 0.000626
+10.43%
$ 625,966 $ 33,856
Feb 5, 7 PM $ 0.000568
-0.37%
$ 567,562 $ 35,921
Feb 5, 6 PM $ 0.00057
-12.57%
$ 569,677 $ 36,879
Feb 5, 5 PM $ 0.000658
-1.88%
$ 658,122 $ 37,201
Feb 5, 4 PM $ 0.000665
+1.16%
$ 665,392 $ 38,890
Feb 5, 3 PM $ 0.000658
-4.05%
$ 657,932 $ 38,692
Feb 5, 2 PM $ 0.000693
+13.97%
$ 693,375 $ 40,474
Feb 5, 1 PM $ 0.000604
-0.62%
$ 604,165 $ 39,424
Feb 5, 12 PM $ 0.000696
+0.51%
$ 696,210 $ 38,967
Feb 5, 11 AM $ 0.000694
-1.14%
$ 693,663 $ 38,867
Feb 5, 10 AM $ 0.000705
-1.48%
$ 705,333 $ 39,731
Feb 5, 9 AM $ 0.000714
+0.96%
$ 713,691 $ 40,154
Feb 5, 8 AM $ 0.000706
-0.49%
$ 706,352 $ 38,863
Feb 5, 7 AM $ 0.000623
+2.12%
$ 622,914 $ 38,681
Feb 5, 6 AM $ 0.000613
-0.69%
$ 612,787 $ 37,997
Feb 5, 5 AM $ 0.000617
-0.20%
$ 617,071 $ 38,170
Feb 5, 4 AM $ 0.000619
-0.67%
$ 618,582 $ 38,333
Feb 5, 3 AM $ 0.000623
-0.78%
$ 623,157 $ 38,003
Feb 5, 2 AM $ 0.000628
-0.53%
$ 628,085 $ 38,270