HapticAI Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.00059
-0.05%
$589,938 $29,397
Jun 4, 7 AM $0.000591
-0.35%
$590,880 $29,668
Jun 4, 6 AM $0.000525
+0.30%
$525,221 $30,133
Jun 4, 5 AM $0.000526
+0.35%
$526,160 $30,292
Jun 4, 4 AM $0.000602
-0.23%
$602,155 $30,857
Jun 4, 3 AM $0.000606
+3.70%
$605,756 $30,629
Jun 4, 2 AM $0.000586
+0.31%
$585,618 $29,646
Jun 4, 1 AM $0.000585
-2.41%
$584,630 $28,946
Jun 4, 12 AM $0.000597
+11.93%
$597,479 $28,932
Jun 3, 11 PM $0.000533
+0.00%
$532,501 $29,424
Jun 3, 10 PM $0.000534
-0.51%
$534,212 $29,764
Jun 3, 9 PM $0.000536
+3.30%
$536,001 $30,065
Jun 3, 8 PM $0.000521
-1.43%
$521,046 $29,065
Jun 3, 7 PM $0.000603
-0.47%
$603,192 $30,069
Jun 3, 6 PM $0.000607
+0.41%
$606,698 $29,761
Jun 3, 5 PM $0.000605
-0.60%
$605,012 $29,979
Jun 3, 4 PM $0.000608
+0.04%
$607,933 $30,234
Jun 3, 3 PM $0.000607
+12.54%
$607,420 $30,363
Jun 3, 2 PM $0.00054
-0.57%
$539,912 $30,398
Jun 3, 1 PM $0.000543
-1.29%
$542,898 $30,919
Jun 3, 12 PM $0.00055
+0.82%
$549,635 $31,261
Jun 3, 11 AM $0.000623
+0.15%
$622,749 $31,743
Jun 3, 10 AM $0.000622
+0.16%
$621,558 $31,850
Jun 3, 9 AM $0.00062
-0.27%
$620,134 $31,671
Jun 3, 6 AM $0.000625
+0.14%
$625,231 $31,019
Jun 3, 5 AM $0.000623
+2.20%
$623,218 $31,093
Jun 3, 4 AM $0.000611
+0.85%
$611,192 $30,864
Jun 3, 3 AM $0.000608
-1.62%
$608,275 $30,997
Jun 3, 2 AM $0.000621
+0.58%
$620,514 $31,442
Jun 3, 12 AM $0.000623
+0.75%
$622,944 $32,613
Jun 2, 11 PM $0.00062
-0.52%
$619,950 $32,269
Jun 2, 10 PM $0.000624
-0.71%
$624,272 $32,230
Jun 2, 9 PM $0.00063
-0.67%
$629,977 $33,192
Jun 2, 8 PM $0.000636
+0.64%
$636,324 $33,123
Jun 2, 7 PM $0.000634
+0.54%
$634,378 $32,505
Jun 2, 6 PM $0.000631
-1.32%
$631,472 $32,838
Jun 2, 5 PM $0.00064
+0.07%
$639,981 $32,298
Jun 2, 4 PM $0.000642
+0.65%
$641,611 $32,449
Jun 2, 3 PM $0.000637
-1.46%
$637,459 $31,743
Jun 2, 2 PM $0.000647
-1.30%
$647,283 $33,178
Jun 2, 1 PM $0.000659
-0.35%
$658,638 $33,739
Jun 2, 11 AM $0.000659
-0.40%
$658,565 $33,788
Jun 2, 10 AM $0.00066
+0.65%
$660,322 $33,631
Jun 2, 9 AM $0.000661
+0.07%
$660,596 $33,759
Jun 2, 8 AM $0.000661
+0.25%
$661,196 $34,433
Jun 2, 7 AM $0.00066
+13.74%
$659,608 $35,097
Jun 2, 6 AM $0.000582
-0.22%
$582,326 $34,720
Jun 2, 5 AM $0.000581
-0.59%
$580,905 $35,278
Jun 2, 2 AM $0.000583
+0.14%
$583,083 $36,672
Jun 2, 1 AM $0.000585
-0.17%
$584,884 $36,714