HapticAI Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000616
-1.62%
$ 616,159 $ 38,856
May 23, 8 PM $ 0.000625
+3.35%
$ 624,562 $ 38,817
May 23, 7 PM $ 0.000606
-0.24%
$ 605,674 $ 38,274
May 23, 6 PM $ 0.000604
-0.12%
$ 604,454 $ 37,810
May 23, 5 PM $ 0.000605
+0.41%
$ 604,948 $ 37,158
May 23, 3 PM $ 0.000607
+0.73%
$ 607,139 $ 36,681
May 23, 2 PM $ 0.000603
+1.03%
$ 603,283 $ 35,640
May 23, 1 PM $ 0.000597
+0.52%
$ 596,691 $ 35,246
May 23, 12 PM $ 0.000593
+0.14%
$ 593,362 $ 34,497
May 23, 11 AM $ 0.000594
-0.05%
$ 593,787 $ 34,818
May 23, 9 AM $ 0.000598
+0.63%
$ 598,157 $ 34,723
May 23, 8 AM $ 0.000594
+0.77%
$ 593,961 $ 34,797
May 23, 7 AM $ 0.000593
-1.59%
$ 592,642 $ 34,263
May 23, 6 AM $ 0.000602
-0.61%
$ 602,272 $ 35,212
May 23, 5 AM $ 0.000608
+0.34%
$ 608,393 $ 35,732
May 23, 4 AM $ 0.000607
+0.00%
$ 607,220 $ 36,436
May 23, 12 AM $ 0.000602
-0.20%
$ 601,706 $ 37,299
May 22, 11 PM $ 0.000603
-1.22%
$ 603,178 $ 37,497
May 22, 10 PM $ 0.00061
-0.04%
$ 610,477 $ 37,528
May 22, 8 PM $ 0.000608
+0.44%
$ 608,496 $ 37,642
May 22, 7 PM $ 0.000607
-1.30%
$ 606,843 $ 37,666
May 22, 6 PM $ 0.000615
-0.38%
$ 614,790 $ 38,355
May 22, 5 PM $ 0.000624
+1.07%
$ 623,642 $ 39,131
May 22, 4 PM $ 0.000617
+0.04%
$ 617,079 $ 39,279
May 22, 3 PM $ 0.000617
+0.13%
$ 617,260 $ 39,252
May 22, 2 PM $ 0.000616
-0.16%
$ 615,764 $ 39,692
May 22, 11 AM $ 0.000707
+0.08%
$ 706,902 $ 40,348
May 22, 5 AM $ 0.000625
+0.39%
$ 625,141 $ 38,347
May 22, 4 AM $ 0.000623
-0.65%
$ 622,746 $ 38,524
May 22, 3 AM $ 0.000627
-0.28%
$ 626,700 $ 38,642
May 22, 2 AM $ 0.000629
+0.11%
$ 629,018 $ 39,333
May 22, 1 AM $ 0.000627
+0.43%
$ 626,565 $ 38,970
May 22, 12 AM $ 0.000624
+0.00%
$ 624,028 $ 38,432
May 21, 8 PM $ 0.000627
-0.60%
$ 626,950 $ 39,285
May 21, 7 PM $ 0.00063
+1.54%
$ 630,389 $ 40,160
May 21, 6 PM $ 0.000622
-0.79%
$ 621,936 $ 39,806
May 21, 4 PM $ 0.000629
+0.00%
$ 628,542 $ 40,193
May 21, 2 PM $ 0.000708
+0.00%
$ 707,624 $ 39,612
May 21, 1 PM $ 0.000708
+0.28%
$ 708,159 $ 39,799
May 21, 11 AM $ 0.000621
-0.30%
$ 621,419 $ 39,075
May 21, 10 AM $ 0.000622
-0.52%
$ 622,335 $ 38,931
May 21, 9 AM $ 0.000628
+0.21%
$ 627,745 $ 39,763
May 21, 8 AM $ 0.000623
-0.95%
$ 623,003 $ 40,096
May 21, 7 AM $ 0.000629
+1.58%
$ 629,006 $ 40,182
May 21, 6 AM $ 0.00062
-1.23%
$ 619,784 $ 40,247
May 21, 5 AM $ 0.000627
-0.10%
$ 626,531 $ 40,665
May 21, 4 AM $ 0.000627
+0.14%
$ 626,944 $ 41,018
May 21, 3 AM $ 0.000623
-0.31%
$ 623,460 $ 40,296
May 21, 2 AM $ 0.000624
+0.26%
$ 623,852 $ 39,672
May 21, 1 AM $ 0.000625
-0.62%
$ 625,267 $ 39,890