HapticAI Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.000659
+0.00%
$ 658,940 $ 37,794
7:54 AM $ 0.00066
+0.00%
$ 659,840 $ 37,931
7:49 AM $ 0.000664
+0.00%
$ 663,896 $ 37,983
7:44 AM $ 0.000663
+0.00%
$ 662,812 $ 37,981
7:39 AM $ 0.000661
+0.00%
$ 661,050 $ 37,893
7:34 AM $ 0.000664
+0.00%
$ 664,069 $ 37,859
7:29 AM $ 0.000664
+0.00%
$ 664,448 $ 37,909
7:24 AM $ 0.000665
+0.00%
$ 665,190 $ 37,931
7:19 AM $ 0.000666
+0.00%
$ 665,849 $ 38,123
7:14 AM $ 0.000664
+0.00%
$ 663,574 $ 38,161
7:09 AM $ 0.000665
+0.00%
$ 665,384 $ 37,984
7:04 AM $ 0.000664
+0.00%
$ 663,536 $ 38,071
6:59 AM $ 0.000661
+0.00%
$ 661,172 $ 38,214
6:54 AM $ 0.00066
+0.00%
$ 659,756 $ 38,292
6:49 AM $ 0.000663
+0.00%
$ 662,928 $ 38,210
6:44 AM $ 0.000663
+0.00%
$ 662,527 $ 38,112
6:39 AM $ 0.000663
+0.00%
$ 662,964 $ 38,308
6:34 AM $ 0.000663
+0.00%
$ 662,898 $ 38,333
6:29 AM $ 0.000665
+0.00%
$ 665,495 $ 37,913
6:24 AM $ 0.000664
+0.00%
$ 664,197 $ 38,274
6:19 AM $ 0.000662
+0.00%
$ 662,380 $ 38,264
6:14 AM $ 0.000662
+0.00%
$ 661,850 $ 38,214
6:09 AM $ 0.000661
+0.00%
$ 661,334 $ 38,115
6:04 AM $ 0.000661
+0.00%
$ 660,585 $ 38,239
5:59 AM $ 0.000665
+0.00%
$ 665,373 $ 37,966
5:54 AM $ 0.000665
+0.00%
$ 665,317 $ 38,028
5:49 AM $ 0.000667
+0.00%
$ 666,530 $ 38,024
5:44 AM $ 0.000666
+0.00%
$ 666,271 $ 37,873
5:39 AM $ 0.000664
+0.00%
$ 663,728 $ 37,859
5:34 AM $ 0.000664
+0.00%
$ 664,052 $ 38,096
5:29 AM $ 0.000663
+0.00%
$ 662,513 $ 38,115
5:24 AM $ 0.00066
+0.00%
$ 660,287 $ 38,256
5:19 AM $ 0.000662
+0.00%
$ 662,059 $ 38,146
5:14 AM $ 0.000661
+0.00%
$ 660,933 $ 38,010
5:09 AM $ 0.000661
+0.00%
$ 660,657 $ 38,030
5:04 AM $ 0.000662
+0.00%
$ 661,847 $ 38,014
4:59 AM $ 0.000664
+0.00%
$ 664,153 $ 37,918
4:54 AM $ 0.000666
+0.00%
$ 666,396 $ 37,713
4:49 AM $ 0.000667
+0.00%
$ 666,754 $ 37,744
4:44 AM $ 0.000669
+0.00%
$ 668,749 $ 37,764
4:39 AM $ 0.000668
+0.00%
$ 668,198 $ 37,838
4:34 AM $ 0.000668
+0.00%
$ 667,724 $ 37,352
4:29 AM $ 0.000668
+0.00%
$ 667,546 $ 37,378
4:24 AM $ 0.000666
+0.00%
$ 666,473 $ 37,432
4:19 AM $ 0.000666
+0.00%
$ 666,203 $ 37,559
Download