HapticAI Historical Data

HAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.000655
-3.02%
$654,560 $33,326
Feb 15, 2 PM $0.00067
-0.47%
$669,774 $34,613
Feb 15, 1 PM $0.000672
-1.47%
$671,749 $34,126
Feb 15, 12 PM $0.000688
+12.99%
$687,706 $35,456
Feb 15, 11 AM $0.000612
+0.33%
$611,865 $35,542
Feb 15, 10 AM $0.000607
-0.56%
$607,335 $35,442
Feb 15, 9 AM $0.000614
+1.37%
$613,511 $35,471
Feb 15, 8 AM $0.000606
-0.77%
$605,746 $35,496
Feb 15, 6 AM $0.000613
-0.04%
$612,930 $35,262
Feb 14, 11 PM $0.000697
-0.77%
$696,765 $36,595
Feb 14, 10 PM $0.000701
+1.05%
$700,554 $36,565
Feb 14, 9 PM $0.000694
-1.25%
$693,829 $36,864
Feb 14, 8 PM $0.000702
-0.12%
$702,474 $36,870
Feb 14, 7 PM $0.000701
+0.13%
$701,290 $37,467
Feb 14, 6 PM $0.000698
-0.28%
$697,970 $36,824
Feb 14, 5 PM $0.000701
+0.19%
$701,138 $37,334
Feb 14, 3 PM $0.000697
-0.20%
$697,311 $35,956
Feb 14, 8 AM $0.000609
-0.19%
$609,226 $37,017
Feb 14, 7 AM $0.000609
+0.46%
$608,751 $37,426
Feb 14, 6 AM $0.000606
+0.00%
$606,304 $37,063
Feb 14, 4 AM $0.000606
-0.41%
$606,223 $37,013
Feb 14, 3 AM $0.000609
+0.83%
$609,141 $36,770
Feb 14, 2 AM $0.000604
+0.64%
$604,454 $36,387
Feb 13, 10 PM $0.000604
+0.40%
$603,632 $36,630
Feb 13, 9 PM $0.000602
+0.58%
$602,243 $36,430
Feb 13, 8 PM $0.000601
-0.45%
$600,755 $36,704
Feb 13, 5 PM $0.000609
+0.50%
$609,214 $36,928
Feb 13, 3 PM $0.000682
+2.03%
$682,464 $37,705
Feb 13, 2 PM $0.000666
+1.17%
$666,078 $37,228
Feb 13, 1 PM $0.00066
-0.43%
$659,885 $36,269
Feb 13, 11 AM $0.000654
+0.15%
$653,661 $36,237
Feb 13, 4 AM $0.000577
+0.95%
$576,908 $36,739
Feb 13, 3 AM $0.000572
-0.01%
$572,228 $37,047
Feb 13, 2 AM $0.000572
-0.02%
$571,522 $36,444
Feb 13, 1 AM $0.00057
+0.36%
$570,040 $36,137
Feb 13, 12 AM $0.000569
-1.11%
$568,572 $35,492
Feb 12, 6 PM $0.000638
-1.00%
$638,491 $34,800
Feb 12, 5 PM $0.000645
+0.89%
$645,159 $34,763
Feb 12, 4 PM $0.000643
-1.87%
$643,112 $34,532
Feb 12, 3 PM $0.000659
-0.46%
$658,705 $35,343
Feb 12, 11 AM $0.000587
+0.37%
$587,361 $37,109
Feb 12, 10 AM $0.000584
+0.57%
$583,570 $37,753
Feb 12, 9 AM $0.000578
+0.51%
$578,139 $37,633
Feb 12, 8 AM $0.000574
-0.73%
$574,498 $37,303
Feb 12, 7 AM $0.000578
-0.70%
$578,230 $37,250
Feb 12, 6 AM $0.00058
+0.00%
$580,284 $37,085
Feb 12, 5 AM $0.00058
+0.19%
$579,592 $36,432
Feb 12, 4 AM $0.000579
+0.57%
$579,170 $36,011
Feb 12, 3 AM $0.000578
+0.17%
$578,391 $35,708
Feb 12, 2 AM $0.000581
+0.53%
$580,958 $36,139