HapticAI Historical Data

HAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000871
-0.19%
$ 871,480 $ 55,307
Dec 15, 6 PM $ 0.000872
-0.32%
$ 871,611 $ 54,823
Dec 15, 5 PM $ 0.000874
+0.00%
$ 873,686 $ 54,792
Dec 15, 4 PM $ 0.001
-1.60%
$ 1 million $ 55,918
Dec 15, 3 PM $ 0.00102
-1.52%
$ 1.02 million $ 56,569
Dec 15, 2 PM $ 0.00104
-1.61%
$ 1.04 million $ 57,662
Dec 15, 1 PM $ 0.00107
-0.14%
$ 1.07 million $ 58,590
Dec 15, 10 AM $ 0.00106
-0.22%
$ 1.06 million $ 59,305
Dec 15, 9 AM $ 0.00106
+0.71%
$ 1.06 million $ 59,690
Dec 15, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 60,035
Dec 14, 10 PM $ 0.000906
-1.52%
$ 906,209 $ 57,324
Dec 14, 9 PM $ 0.000918
+0.04%
$ 917,701 $ 58,031
Dec 14, 8 PM $ 0.00092
-0.04%
$ 919,820 $ 57,561
Dec 14, 2 PM $ 0.00104
+0.53%
$ 1.04 million $ 59,880
Dec 14, 1 PM $ 0.00104
-0.92%
$ 1.04 million $ 60,892
Dec 14, 12 PM $ 0.00105
-0.11%
$ 1.05 million $ 61,737
Dec 14, 10 AM $ 0.00104
+0.23%
$ 1.04 million $ 62,615
Dec 14, 9 AM $ 0.00104
-0.37%
$ 1.04 million $ 62,967
Dec 14, 8 AM $ 0.00105
-0.46%
$ 1.05 million $ 63,542
Dec 14, 7 AM $ 0.00105
-0.25%
$ 1.05 million $ 62,320
Dec 14, 6 AM $ 0.00105
+0.92%
$ 1.05 million $ 61,273
Dec 14, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 61,142
Dec 13, 10 PM $ 0.00092
-0.12%
$ 919,549 $ 57,799
Dec 13, 9 PM $ 0.000919
+0.44%
$ 919,072 $ 56,940
Dec 13, 8 PM $ 0.000917
-0.15%
$ 916,669 $ 56,362
Dec 13, 6 PM $ 0.000928
+0.70%
$ 928,134 $ 55,414
Dec 13, 5 PM $ 0.000922
-0.37%
$ 921,720 $ 55,944
Dec 13, 4 PM $ 0.000923
-0.05%
$ 923,018 $ 55,625
Dec 13, 3 PM $ 0.000923
-0.65%
$ 923,468 $ 55,153
Dec 13, 2 PM $ 0.000929
+0.26%
$ 929,127 $ 55,119
Dec 13, 1 PM $ 0.000921
+0.44%
$ 921,272 $ 54,925
Dec 13, 12 PM $ 0.000921
-0.90%
$ 920,580 $ 54,710
Dec 13, 11 AM $ 0.000933
+1.17%
$ 932,524 $ 54,769
Dec 13, 10 AM $ 0.000927
+0.54%
$ 926,634 $ 53,965
Dec 13, 6 AM $ 0.000918
+0.08%
$ 918,114 $ 51,358
Dec 13, 5 AM $ 0.000916
-0.09%
$ 915,952 $ 51,914
Dec 13, 4 AM $ 0.00092
+0.74%
$ 919,911 $ 52,199
Dec 13, 3 AM $ 0.000911
-0.25%
$ 911,348 $ 51,426
Dec 13, 2 AM $ 0.000914
+0.02%
$ 913,588 $ 51,429
Dec 12, 10 PM $ 0.000917
+0.03%
$ 917,475 $ 55,213
Dec 12, 9 PM $ 0.00092
+1.13%
$ 919,591 $ 54,978
Dec 12, 8 PM $ 0.000913
+0.55%
$ 912,896 $ 54,327
Dec 12, 6 PM $ 0.000909
-0.42%
$ 908,802 $ 53,873
Dec 12, 5 PM $ 0.00091
+0.55%
$ 909,550 $ 53,813
Dec 12, 4 PM $ 0.000904
-1.29%
$ 904,479 $ 52,440
Dec 12, 3 PM $ 0.000924
-3.63%
$ 923,690 $ 53,075
Dec 12, 2 PM $ 0.000952
-0.41%
$ 951,758 $ 55,443
Dec 12, 12 PM $ 0.000968
+0.47%
$ 967,659 $ 54,858
Dec 12, 11 AM $ 0.000963
-0.37%
$ 963,300 $ 55,187
Dec 12, 10 AM $ 0.000963
+0.16%
$ 963,333 $ 56,166