HapticAI Historical Data

HAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.00058
+0.74%
$579,672 $36,415
Feb 12, 12 AM $0.000576
+0.09%
$575,583 $35,995
Feb 11, 11 PM $0.000576
-0.23%
$575,682 $35,231
Feb 11, 10 PM $0.000578
-0.28%
$578,045 $35,409
Feb 11, 9 PM $0.00058
+0.94%
$579,926 $35,841
Feb 11, 8 PM $0.000576
-0.60%
$576,250 $35,547
Feb 11, 7 PM $0.000579
+0.53%
$579,477 $35,010
Feb 11, 6 PM $0.000576
-11.26%
$575,750 $34,990
Feb 11, 5 PM $0.000652
+0.81%
$651,527 $35,005
Feb 11, 4 PM $0.000648
+14.51%
$647,599 $35,293
Feb 11, 3 PM $0.000566
-2.16%
$565,546 $35,324
Feb 11, 2 PM $0.000578
-12.23%
$578,496 $36,036
Feb 11, 1 PM $0.00066
+1.07%
$660,029 $36,111
Feb 11, 12 PM $0.000653
-0.98%
$652,534 $35,468
Feb 11, 11 AM $0.000657
+1.75%
$656,959 $34,995
Feb 11, 10 AM $0.000645
-0.64%
$644,782 $34,021
Feb 11, 7 AM $0.00065
-0.54%
$649,782 $33,828
Feb 11, 6 AM $0.000651
-2.22%
$651,071 $33,709
Feb 11, 5 AM $0.000665
+0.03%
$664,875 $34,215
Feb 11, 3 AM $0.00067
-0.44%
$669,865 $34,901
Feb 11, 2 AM $0.000673
-1.10%
$672,971 $35,481
Feb 11, 1 AM $0.000678
+0.73%
$677,973 $34,844
Feb 10, 9 PM $0.000674
-0.22%
$674,260 $36,346
Feb 10, 8 PM $0.000676
-0.65%
$675,835 $36,579
Feb 10, 7 PM $0.000681
+0.89%
$681,437 $36,276
Feb 10, 6 PM $0.000674
-2.04%
$673,829 $36,620
Feb 10, 5 PM $0.000685
+1.59%
$685,163 $37,544
Feb 10, 4 PM $0.000675
-0.76%
$675,318 $36,635
Feb 10, 3 PM $0.00068
+1.60%
$680,124 $36,404
Feb 10, 2 PM $0.000669
-0.78%
$668,834 $35,875
Feb 10, 8 AM $0.000587
-0.32%
$587,440 $37,486
Feb 10, 7 AM $0.000589
-0.83%
$589,252 $37,242
Feb 10, 6 AM $0.000593
-1.92%
$592,727 $36,324
Feb 10, 3 AM $0.00061
-1.29%
$610,332 $38,204
Feb 10, 2 AM $0.000623
-0.12%
$622,659 $38,200
Feb 10, 1 AM $0.000626
-0.08%
$626,429 $38,120
Feb 9, 11 PM $0.000619
-0.65%
$619,339 $38,555
Feb 9, 10 PM $0.000623
+0.08%
$623,389 $38,760
Feb 9, 9 PM $0.000618
-12.95%
$617,938 $38,353
Feb 9, 8 PM $0.000708
-0.25%
$708,342 $37,683
Feb 9, 7 PM $0.000712
+0.66%
$712,155 $38,097
Feb 9, 6 PM $0.000712
-0.75%
$712,148 $37,580
Feb 9, 5 PM $0.000717
+2.30%
$717,075 $37,007
Feb 9, 4 PM $0.000702
+2.49%
$702,201 $36,661
Feb 9, 3 PM $0.000602
+0.13%
$601,807 $35,944
Feb 9, 2 PM $0.000601
+0.52%
$599,248 $35,547
Feb 9, 10 AM $0.000676
-1.28%
$675,892 $33,416
Feb 9, 9 AM $0.000686
-0.07%
$686,364 $33,282
Feb 9, 8 AM $0.000684
-0.74%
$683,623 $33,899
Feb 9, 4 AM $0.000614
-0.09%
$613,770 $36,045