HapticAI Historical Data

HAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.000614
+0.28%
$613,553 $36,140
Feb 9, 2 AM $0.000614
+0.32%
$614,452 $36,126
Feb 9, 1 AM $0.000612
-0.10%
$611,862 $35,825
Feb 9, 12 AM $0.000612
-1.16%
$612,352 $35,890
Feb 8, 11 PM $0.000621
+0.89%
$620,698 $35,206
Feb 8, 10 PM $0.000619
+0.14%
$618,586 $34,771
Feb 8, 9 PM $0.00062
-0.15%
$620,142 $34,858
Feb 8, 8 PM $0.000623
-0.82%
$622,544 $36,028
Feb 8, 7 PM $0.000627
-0.09%
$627,353 $36,221
Feb 8, 3 PM $0.000626
-0.38%
$625,546 $36,099
Feb 8, 2 PM $0.00063
+0.35%
$629,959 $36,249
Feb 8, 1 PM $0.000623
-1.15%
$622,939 $36,557
Feb 8, 8 AM $0.000708
+2.01%
$708,427 $37,089
Feb 8, 7 AM $0.000695
-0.77%
$694,762 $35,901
Feb 8, 6 AM $0.000698
-0.13%
$698,469 $35,681
Feb 8, 2 AM $0.000709
+0.38%
$709,230 $37,129
Feb 8, 1 AM $0.000704
+0.63%
$703,673 $37,296
Feb 8, 12 AM $0.000699
+0.81%
$699,284 $37,362
Feb 7, 8 PM $0.000701
+0.30%
$700,564 $36,914
Feb 7, 7 PM $0.000699
-1.18%
$698,581 $37,190
Feb 7, 6 PM $0.000708
+2.65%
$708,195 $36,947
Feb 7, 5 PM $0.000694
+0.47%
$693,675 $35,462
Feb 7, 4 PM $0.00069
+0.11%
$690,416 $35,889
Feb 7, 3 PM $0.000686
+0.02%
$685,816 $35,370
Feb 7, 1 PM $0.000687
+0.34%
$687,398 $34,989
Feb 7, 12 PM $0.000688
+2.45%
$687,648 $35,434
Feb 7, 11 AM $0.000672
-0.47%
$672,367 $35,006
Feb 7, 9 AM $0.000675
-0.62%
$675,276 $35,475
Feb 7, 8 AM $0.00068
+0.35%
$680,290 $35,707
Feb 7, 7 AM $0.000679
-1.45%
$678,777 $35,639
Feb 7, 6 AM $0.000692
-0.22%
$691,667 $36,413
Feb 7, 5 AM $0.000697
-0.18%
$696,895 $35,551
Feb 7, 4 AM $0.000695
+0.04%
$695,195 $35,916
Feb 7, 3 AM $0.000696
+1.13%
$696,472 $35,453
Feb 7, 2 AM $0.000689
+0.06%
$688,629 $34,368
Feb 7, 1 AM $0.000685
+0.78%
$684,806 $34,450
Feb 7, 12 AM $0.000683
-0.82%
$683,075 $33,468
Feb 6, 6 PM $0.000606
-0.32%
$605,948 $33,517
Feb 6, 5 PM $0.000609
+1.57%
$608,580 $34,200
Feb 6, 4 PM $0.000596
+2.63%
$596,435 $34,007
Feb 6, 3 PM $0.000584
+0.31%
$584,060 $32,982
Feb 6, 2 PM $0.000583
-10.55%
$583,313 $32,693
Feb 6, 1 PM $0.000652
+1.88%
$651,718 $33,290
Feb 6, 12 PM $0.00064
-0.78%
$640,439 $32,846
Feb 6, 11 AM $0.00065
+14.79%
$649,539 $33,527
Feb 6, 10 AM $0.000565
+0.17%
$565,190 $33,280
Feb 6, 9 AM $0.000567
+2.71%
$567,249 $32,951
Feb 6, 8 AM $0.00055
-1.10%
$550,096 $32,681
Feb 6, 7 AM $0.000556
-1.34%
$556,451 $32,855
Feb 6, 6 AM $0.000567
-2.61%
$566,892 $33,462