HapticAI Historical Data

HAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.000639
+0.43%
$639,107 $34,004
Feb 6, 4 AM $0.000636
+0.51%
$635,725 $33,549
Feb 6, 3 AM $0.00063
+11.36%
$629,952 $33,829
Feb 6, 2 AM $0.000565
-1.13%
$565,199 $34,703
Feb 6, 1 AM $0.000571
+2.89%
$570,877 $34,652
Feb 6, 12 AM $0.000553
+2.05%
$552,875 $34,629
Feb 5, 11 PM $0.000546
-2.09%
$545,847 $33,916
Feb 5, 10 PM $0.000631
+2.37%
$630,982 $34,415
Feb 5, 9 PM $0.000617
-1.41%
$617,131 $34,097
Feb 5, 8 PM $0.000626
+10.43%
$625,966 $33,856
Feb 5, 7 PM $0.000568
-0.37%
$567,562 $35,921
Feb 5, 6 PM $0.00057
-12.57%
$569,677 $36,879
Feb 5, 5 PM $0.000658
-1.88%
$658,122 $37,201
Feb 5, 4 PM $0.000665
+1.16%
$665,392 $38,890
Feb 5, 3 PM $0.000658
-4.05%
$657,932 $38,692
Feb 5, 2 PM $0.000693
+13.97%
$693,375 $40,474
Feb 5, 1 PM $0.000604
-0.62%
$604,165 $39,424
Feb 5, 12 PM $0.000696
+0.51%
$696,210 $38,967
Feb 5, 11 AM $0.000694
-1.14%
$693,663 $38,867
Feb 5, 10 AM $0.000705
-1.48%
$705,333 $39,731
Feb 5, 9 AM $0.000714
+0.96%
$713,691 $40,154
Feb 5, 8 AM $0.000706
-0.49%
$706,352 $38,863
Feb 5, 7 AM $0.000623
+2.12%
$622,914 $38,681
Feb 5, 6 AM $0.000613
-0.69%
$612,787 $37,997
Feb 5, 5 AM $0.000617
-0.20%
$617,071 $38,170
Feb 5, 4 AM $0.000619
-0.67%
$618,582 $38,333
Feb 5, 3 AM $0.000623
-0.78%
$623,157 $38,003
Feb 5, 2 AM $0.000628
-0.53%
$628,085 $38,270
Feb 5, 1 AM $0.000633
-12.39%
$633,225 $38,521
Feb 5, 12 AM $0.00072
-0.25%
$720,299 $37,908
Feb 4, 11 PM $0.000723
+14.36%
$723,080 $38,177
Feb 4, 10 PM $0.000632
+0.65%
$631,629 $38,071
Feb 4, 9 PM $0.000623
-2.77%
$623,461 $37,478
Feb 4, 8 PM $0.000645
+0.93%
$645,020 $38,719
Feb 4, 7 PM $0.000636
+0.32%
$635,970 $38,456
Feb 4, 6 PM $0.000636
+2.49%
$635,755 $38,296
Feb 4, 5 PM $0.000619
-2.31%
$618,566 $38,234
Feb 4, 4 PM $0.00063
-12.33%
$630,430 $37,022
Feb 4, 3 PM $0.000719
-2.64%
$719,155 $37,487
Feb 4, 2 PM $0.000742
+14.41%
$741,518 $37,799
Feb 4, 12 PM $0.000752
-0.20%
$751,876 $38,942
Feb 4, 11 AM $0.000752
-0.57%
$751,589 $39,810
Feb 4, 10 AM $0.000755
-0.10%
$755,028 $39,156
Feb 4, 8 AM $0.000764
-0.25%
$764,092 $38,987
Feb 4, 7 AM $0.000768
+0.51%
$767,512 $38,891
Feb 4, 6 AM $0.000761
+0.63%
$760,663 $38,894
Feb 4, 5 AM $0.000757
-1.09%
$757,430 $38,130
Feb 4, 4 AM $0.000763
-0.14%
$762,494 $38,028
Feb 4, 3 AM $0.000763
+0.58%
$762,792 $38,320
Feb 4, 2 AM $0.000754
-0.24%
$754,453 $37,887