HapticAI Historical Data

HAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000905
+0.50%
$ 904,939 $ 52,123
Dec 6, 10 PM $ 0.000908
+0.00%
$ 908,142 $ 51,883
Dec 6, 8 PM $ 0.000898
+0.58%
$ 898,297 $ 51,968
Dec 6, 7 PM $ 0.000897
-0.28%
$ 896,542 $ 52,520
Dec 6, 6 PM $ 0.0009
-0.22%
$ 900,022 $ 53,095
Dec 6, 5 PM $ 0.000902
-0.07%
$ 902,043 $ 52,697
Dec 6, 4 PM $ 0.000902
-0.12%
$ 901,534 $ 52,490
Dec 6, 12 PM $ 0.000905
+0.00%
$ 905,293 $ 52,614
Dec 6, 11 AM $ 0.000903
+1.07%
$ 903,437 $ 52,616
Dec 6, 10 AM $ 0.000894
-0.80%
$ 893,948 $ 52,482
Dec 6, 9 AM $ 0.000906
+1.10%
$ 905,581 $ 52,574
Dec 6, 8 AM $ 0.0009
-0.10%
$ 899,995 $ 52,941
Dec 6, 7 AM $ 0.000905
-0.28%
$ 904,596 $ 53,646
Dec 6, 6 AM $ 0.000902
+0.12%
$ 902,224 $ 52,263
Dec 6, 3 AM $ 0.000902
+0.97%
$ 901,620 $ 51,727
Dec 6, 2 AM $ 0.000895
-0.04%
$ 894,595 $ 52,413
Dec 6, 1 AM $ 0.000896
-0.23%
$ 895,506 $ 53,750
Dec 6, 12 AM $ 0.000899
+0.30%
$ 899,209 $ 53,225
Dec 5, 11 PM $ 0.000895
-0.49%
$ 894,726 $ 53,030
Dec 5, 10 PM $ 0.000896
-0.59%
$ 896,361 $ 52,762
Dec 5, 9 PM $ 0.000899
+0.85%
$ 899,280 $ 52,208
Dec 5, 8 PM $ 0.000895
-1.05%
$ 894,842 $ 51,587
Dec 5, 7 PM $ 0.000901
+1.26%
$ 900,770 $ 51,496
Dec 5, 6 PM $ 0.000888
-0.92%
$ 888,412 $ 50,615
Dec 5, 5 PM $ 0.000894
+0.09%
$ 894,433 $ 51,770
Dec 5, 4 PM $ 0.00089
-2.94%
$ 889,657 $ 52,019
Dec 5, 3 PM $ 0.000923
+0.60%
$ 923,346 $ 53,586
Dec 5, 2 PM $ 0.000918
-0.63%
$ 917,557 $ 53,763
Dec 5, 1 PM $ 0.000923
-0.77%
$ 923,466 $ 54,277
Dec 5, 12 PM $ 0.000931
-0.36%
$ 930,714 $ 53,970
Dec 5, 11 AM $ 0.00093
+0.00%
$ 930,299 $ 53,742
Dec 5, 9 AM $ 0.000926
-1.37%
$ 925,578 $ 55,051
Dec 5, 5 AM $ 0.00106
-0.78%
$ 1.06 million $ 55,705
Dec 5, 4 AM $ 0.00107
-1.07%
$ 1.07 million $ 56,635
Dec 5, 3 AM $ 0.00107
-0.35%
$ 1.07 million $ 56,545
Dec 5, 2 AM $ 0.00108
+1.71%
$ 1.08 million $ 56,514
Dec 5, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 55,946
Dec 4, 9 PM $ 0.00107
+0.30%
$ 1.07 million $ 57,165
Dec 4, 8 PM $ 0.00107
+1.44%
$ 1.07 million $ 57,099
Dec 4, 7 PM $ 0.00106
+1.25%
$ 1.06 million $ 56,030
Dec 4, 4 PM $ 0.00108
-0.14%
$ 1.08 million $ 57,194
Dec 4, 3 PM $ 0.00108
+1.82%
$ 1.08 million $ 57,405
Dec 4, 2 PM $ 0.00107
+0.79%
$ 1.07 million $ 56,157
Dec 4, 12 PM $ 0.00107
+0.53%
$ 1.07 million $ 57,378
Dec 4, 11 AM $ 0.00107
-0.83%
$ 1.07 million $ 57,001
Dec 4, 10 AM $ 0.00108
+0.37%
$ 1.08 million $ 57,468
Dec 4, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 56,161
Dec 4, 5 AM $ 0.00107
-0.18%
$ 1.07 million $ 56,230
Dec 4, 4 AM $ 0.00107
-0.38%
$ 1.07 million $ 56,020
Dec 4, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 54,611