HapticAI Historical Data

HAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000884
+0.47%
$ 883,748 $ 51,454
Jan 27, 7 PM $ 0.000881
+0.77%
$ 880,912 $ 51,486
Jan 27, 6 PM $ 0.000873
+0.31%
$ 873,171 $ 51,622
Jan 27, 5 PM $ 0.000865
-2.17%
$ 864,615 $ 50,209
Jan 27, 4 PM $ 0.000885
-9.55%
$ 884,870 $ 51,135
Jan 27, 3 PM $ 0.000977
-0.97%
$ 977,042 $ 51,094
Jan 27, 2 PM $ 0.000981
-0.09%
$ 981,182 $ 50,922
Jan 27, 1 PM $ 0.00098
+0.84%
$ 980,099 $ 50,265
Jan 27, 12 PM $ 0.000977
-0.67%
$ 976,741 $ 50,224
Jan 27, 11 AM $ 0.000983
+0.77%
$ 983,433 $ 50,702
Jan 27, 10 AM $ 0.000978
+0.61%
$ 977,967 $ 50,300
Jan 27, 7 AM $ 0.000987
+1.06%
$ 987,266 $ 50,669
Jan 27, 6 AM $ 0.00098
+0.01%
$ 980,272 $ 51,826
Jan 27, 5 AM $ 0.000983
-0.50%
$ 983,352 $ 51,101
Jan 27, 4 AM $ 0.000988
-0.45%
$ 987,686 $ 51,435
Jan 27, 1 AM $ 0.000984
-0.22%
$ 983,691 $ 51,564
Jan 27, 12 AM $ 0.000986
+0.63%
$ 985,802 $ 51,208
Jan 26, 11 PM $ 0.00098
-0.96%
$ 980,173 $ 52,211
Jan 26, 10 PM $ 0.000983
-0.70%
$ 982,828 $ 52,268
Jan 26, 9 PM $ 0.000986
+0.92%
$ 986,470 $ 52,171
Jan 26, 7 PM $ 0.000988
+0.70%
$ 987,755 $ 51,885
Jan 26, 6 PM $ 0.000976
+0.01%
$ 976,318 $ 51,628
Jan 26, 5 PM $ 0.000978
-0.04%
$ 978,144 $ 52,342
Jan 26, 4 PM $ 0.000979
+0.13%
$ 979,286 $ 52,615
Jan 26, 3 PM $ 0.000976
+13.23%
$ 976,330 $ 52,683
Jan 26, 2 PM $ 0.00086
-0.46%
$ 859,633 $ 53,448
Jan 26, 1 PM $ 0.00086
-0.51%
$ 860,313 $ 52,893
Jan 26, 11 AM $ 0.000856
+0.81%
$ 856,411 $ 50,968
Jan 26, 10 AM $ 0.000854
+0.07%
$ 854,031 $ 51,238
Jan 26, 9 AM $ 0.000854
+0.55%
$ 854,308 $ 50,991
Jan 26, 5 AM $ 0.000844
-1.05%
$ 843,713 $ 50,394
Jan 26, 4 AM $ 0.000852
+1.34%
$ 852,199 $ 50,314
Jan 26, 3 AM $ 0.000844
-0.09%
$ 843,723 $ 48,902
Jan 26, 2 AM $ 0.000849
+0.05%
$ 848,635 $ 49,163
Jan 26, 1 AM $ 0.000849
+0.74%
$ 848,736 $ 49,578
Jan 26, 12 AM $ 0.000843
+1.53%
$ 843,367 $ 48,115
Jan 25, 11 PM $ 0.000827
-0.57%
$ 826,521 $ 48,283
Jan 25, 9 PM $ 0.000947
+0.55%
$ 946,678 $ 48,165
Jan 25, 8 PM $ 0.000936
-1.50%
$ 936,139 $ 47,667
Jan 25, 7 PM $ 0.000952
-0.85%
$ 952,433 $ 48,811
Jan 25, 6 PM $ 0.000956
-1.72%
$ 955,686 $ 49,829
Jan 25, 5 PM $ 0.000973
+0.83%
$ 973,271 $ 50,429
Jan 25, 4 PM $ 0.000968
-1.89%
$ 968,462 $ 51,361
Jan 25, 3 PM $ 0.000989
-0.14%
$ 988,501 $ 51,302
Jan 25, 2 PM $ 0.000988
+0.22%
$ 988,354 $ 51,117
Jan 25, 1 PM $ 0.000987
-0.19%
$ 986,603 $ 52,081
Jan 25, 11 AM $ 0.000983
-0.69%
$ 982,819 $ 52,170
Jan 25, 10 AM $ 0.000985
+0.66%
$ 984,972 $ 52,199
Jan 25, 9 AM $ 0.000982
+0.58%
$ 982,290 $ 51,260
Jan 25, 8 AM $ 0.000977
-1.41%
$ 977,063 $ 51,707