HapticAI Historical Data

HAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 54,611
Dec 3, 11 PM $ 0.000946
+0.42%
$ 947,066 $ 54,852
Dec 3, 10 PM $ 0.00094
+0.59%
$ 939,568 $ 54,341
Dec 3, 7 PM $ 0.000928
+0.68%
$ 927,745 $ 55,057
Dec 3, 6 PM $ 0.000925
-0.74%
$ 932,154 $ 53,872
Dec 3, 3 PM $ 0.000919
+0.37%
$ 918,657 $ 54,187
Dec 3, 2 PM $ 0.000911
-0.52%
$ 921,295 $ 53,926
Dec 3, 1 PM $ 0.000916
+0.44%
$ 918,242 $ 54,274
Dec 3, 12 PM $ 0.000912
+0.13%
$ 910,499 $ 54,513
Dec 3, 9 AM $ 0.000906
+0.00%
$ -- $ 52,904
Dec 3, 3 AM $ 0.00103
+0.21%
$ 1.03 million $ 55,423
Dec 3, 2 AM $ 0.00102
-0.02%
$ 1.03 million $ 56,582
Dec 2, 11 PM $ 0.00101
-0.80%
$ 1.01 million $ 55,536
Dec 2, 10 PM $ 0.00102
+0.89%
$ 1.02 million $ 55,795
Dec 2, 9 PM $ 0.00101
-0.56%
$ 1 million $ 54,433
Dec 2, 8 PM $ 0.00101
-0.26%
$ 1.01 million $ 54,463
Dec 2, 5 PM $ 0.00101
+0.38%
$ 1.01 million $ 56,034
Dec 2, 4 PM $ 0.00101
+0.76%
$ 1.01 million $ 55,302
Dec 2, 3 PM $ 0.00101
+0.32%
$ 1.01 million $ 54,753
Dec 2, 1 PM $ 0.000841
+0.46%
$ 840,586 $ 52,619
Dec 2, 12 PM $ 0.000837
+0.00%
$ 836,700 $ 51,364
Dec 2, 6 AM $ 0.000942
-0.69%
$ 942,305 $ 52,216
Dec 2, 5 AM $ 0.000951
-0.19%
$ 951,314 $ 51,543
Dec 2, 4 AM $ 0.000947
-0.59%
$ 950,260 $ 51,595
Dec 2, 3 AM $ 0.00095
-0.14%
$ 949,705 $ 51,023
Dec 2, 2 AM $ 0.000946
-0.34%
$ 945,599 $ 51,215
Dec 2, 1 AM $ 0.00095
+0.28%
$ 949,692 $ 51,121
Dec 1, 10 PM $ 0.000948
+1.23%
$ 948,356 $ 49,891
Dec 1, 9 PM $ 0.000936
-0.01%
$ 938,133 $ 49,471
Dec 1, 8 PM $ 0.000935
+1.28%
$ 934,884 $ 49,360
Dec 1, 7 PM $ 0.000922
-0.51%
$ 921,062 $ 48,341
Dec 1, 4 PM $ 0.000925
-0.14%
$ 924,538 $ 48,806
Dec 1, 3 PM $ 0.000928
-1.30%
$ 928,457 $ 49,954
Dec 1, 10 AM $ 0.000846
-0.19%
$ 846,108 $ 53,178
Dec 1, 9 AM $ 0.000848
+0.89%
$ 848,037 $ 53,672
Dec 1, 4 AM $ 0.000841
+0.20%
$ 840,987 $ 51,002
Dec 1, 3 AM $ 0.000837
-0.72%
$ 835,105 $ 51,839
Dec 1, 2 AM $ 0.00084
-0.28%
$ 840,185 $ 51,396
Dec 1, 1 AM $ 0.000844
+0.38%
$ 844,082 $ 51,774
Dec 1, 12 AM $ 0.000856
-2.97%
$ 857,885 $ 50,890
Nov 30, 10 PM $ 0.00102
-0.41%
$ 1.02 million $ 55,760
Nov 30, 9 PM $ 0.00102
-0.36%
$ 1.02 million $ 55,643
Nov 30, 8 PM $ 0.00103
+0.54%
$ 1.02 million $ 54,951
Nov 30, 6 PM $ 0.00102
-0.46%
$ 1.02 million $ 56,656
Nov 30, 5 PM $ 0.00102
-0.66%
$ 1.02 million $ 56,647
Nov 30, 4 PM $ 0.00103
+0.31%
$ 1.03 million $ 56,048
Nov 30, 2 PM $ 0.00102
-0.47%
$ 1.02 million $ 55,386
Nov 30, 1 PM $ 0.00102
-0.46%
$ 1.02 million $ 54,679
Nov 30, 12 PM $ 0.00102
+0.28%
$ 1.02 million $ 54,914
Nov 30, 11 AM $ 0.00102
-0.04%
$ 1.02 million $ 53,587