HapticAI Historical Data

HAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.000757
+0.37%
$756,701 $38,643
Feb 4, 12 AM $0.000754
+0.96%
$753,890 $38,002
Feb 3, 11 PM $0.000656
-0.17%
$656,256 $37,422
Feb 3, 10 PM $0.000655
-3.08%
$655,179 $37,146
Feb 3, 9 PM $0.000679
+0.35%
$678,592 $38,263
Feb 3, 8 PM $0.000677
+3.52%
$677,239 $38,437
Feb 3, 7 PM $0.000652
+4.32%
$651,786 $37,792
Feb 3, 6 PM $0.000621
-4.15%
$620,796 $35,380
Feb 3, 5 PM $0.000651
-0.20%
$650,512 $36,256
Feb 3, 3 PM $0.000763
+0.00%
$762,985 $37,218
Feb 3, 2 PM $0.000768
-0.63%
$768,182 $37,295
Feb 3, 1 PM $0.000772
-0.05%
$772,013 $37,887
Feb 3, 12 PM $0.000772
+0.00%
$771,644 $38,244
Feb 3, 10 AM $0.000768
-0.68%
$768,408 $36,011
Feb 3, 9 AM $0.000774
-0.81%
$773,804 $34,761
Feb 3, 8 AM $0.000784
+0.81%
$784,212 $34,182
Feb 3, 4 AM $0.000786
+0.02%
$786,007 $28,765
Feb 3, 3 AM $0.000785
+0.67%
$784,557 $28,307
Feb 3, 2 AM $0.000774
-1.96%
$773,739 $26,702
Feb 3, 1 AM $0.000789
-0.37%
$788,719 $25,312
Feb 3, 12 AM $0.000787
-0.30%
$787,105 $23,628
Feb 2, 9 PM $0.000788
+0.82%
$788,403 $19,739
Feb 2, 8 PM $0.000782
+0.66%
$781,847 $18,543
Feb 2, 7 PM $0.000776
-1.17%
$776,097 $16,526
Feb 2, 6 PM $0.000786
-0.17%
$785,858 $15,199
Feb 2, 5 PM $0.00079
-0.19%
$789,851 $15,038
Feb 2, 4 PM $0.000796
-0.17%
$795,558 $14,776
Feb 2, 3 PM $0.000697
+0.76%
$696,658 $12,219
Feb 2, 2 PM $0.000691
+0.25%
$691,430 $10,707
Feb 2, 1 PM $0.000689
+1.18%
$689,396 $10,214
Feb 2, 12 PM $0.000677
-0.13%
$677,039 $9,919
Feb 2, 11 AM $0.000678
+0.46%
$678,149 $10,728
Feb 2, 7 AM $0.000743
-0.34%
$742,861 $15,988
Feb 2, 6 AM $0.000745
+1.63%
$744,882 $28,853
Feb 1, 11 PM $0.000782
+0.02%
$781,550 $29,743
Feb 1, 10 PM $0.00078
+0.11%
$779,591 $30,121
Feb 1, 6 PM $0.00078
+0.29%
$779,832 $36,433
Feb 1, 5 PM $0.000776
+0.11%
$775,948 $35,595
Feb 1, 2 PM $0.000787
-1.70%
$787,140 $41,330
Feb 1, 1 PM $0.000803
+0.01%
$802,547 $42,095
Feb 1, 12 PM $0.000808
+0.65%
$808,283 $41,388
Feb 1, 11 AM $0.000804
+1.19%
$804,226 $40,879
Feb 1, 10 AM $0.000798
-2.43%
$797,540 $40,068
Feb 1, 9 AM $0.000814
+0.88%
$813,844 $40,088
Feb 1, 8 AM $0.000812
-0.02%
$812,369 $40,264
Feb 1, 7 AM $0.000818
+0.63%
$817,759 $40,398
Feb 1, 6 AM $0.000717
+0.58%
$716,679 $40,048
Feb 1, 5 AM $0.000713
-1.95%
$713,144 $39,982
Feb 1, 2 AM $0.000718
-0.50%
$718,264 $40,844
Feb 1, 1 AM $0.000721
+0.18%
$721,445 $39,947