HapticAI Historical Data

HAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00102
+0.35%
$ 1.02 million $ 54,338
Nov 30, 8 AM $ 0.00101
-0.90%
$ 1.01 million $ 53,370
Nov 30, 7 AM $ 0.00102
+0.87%
$ 1.02 million $ 52,473
Nov 30, 6 AM $ 0.00101
-0.91%
$ 1.01 million $ 52,497
Nov 30, 5 AM $ 0.00101
-0.60%
$ 1.01 million $ 52,161
Nov 30, 4 AM $ 0.00102
+0.94%
$ 1.02 million $ 52,637
Nov 30, 3 AM $ 0.00101
-0.09%
$ 1.01 million $ 52,306
Nov 30, 2 AM $ 0.00101
-0.38%
$ 1.01 million $ 52,004
Nov 30, 1 AM $ 0.00102
+0.27%
$ 1.02 million $ 51,824
Nov 30, 12 AM $ 0.00101
-0.26%
$ 1.01 million $ 51,429
Nov 29, 11 PM $ 0.00102
+0.47%
$ 1.02 million $ 51,973
Nov 29, 10 PM $ 0.00102
-0.17%
$ 1.02 million $ 52,363
Nov 29, 9 PM $ 0.00101
+0.79%
$ 1.01 million $ 53,083
Nov 29, 8 PM $ 0.001
-0.37%
$ 1 million $ 52,776
Nov 29, 6 PM $ 0.000998
+0.06%
$ 998,302 $ 51,272
Nov 29, 5 PM $ 0.001
-0.35%
$ 1.01 million $ 51,014
Nov 29, 4 PM $ 0.00101
-0.31%
$ 1.01 million $ 52,338
Nov 29, 12 PM $ 0.00101
+0.04%
$ 1.01 million $ 50,132
Nov 29, 11 AM $ 0.00101
-1.13%
$ 1.01 million $ 50,300
Nov 29, 10 AM $ 0.00102
+0.31%
$ 1.02 million $ 49,812
Nov 29, 9 AM $ 0.00102
+0.46%
$ 1.02 million $ 50,146
Nov 29, 8 AM $ 0.00101
-0.55%
$ 1.01 million $ 51,852
Nov 29, 6 AM $ 0.00103
+0.33%
$ 1.03 million $ 52,004
Nov 29, 5 AM $ 0.00103
+0.12%
$ 1.03 million $ 52,126
Nov 29, 4 AM $ 0.00102
-0.65%
$ 1.02 million $ 52,017
Nov 29, 3 AM $ 0.00102
-0.07%
$ 1.02 million $ 51,354
Nov 29, 2 AM $ 0.00103
-0.47%
$ 1.03 million $ 52,611
Nov 29, 12 AM $ 0.00102
-0.19%
$ 1.02 million $ 53,069
Nov 28, 11 PM $ 0.00102
-0.04%
$ 1.02 million $ 53,145
Nov 28, 10 PM $ 0.00102
+0.30%
$ 1.02 million $ 52,459
Nov 28, 5 PM $ 0.00102
-0.09%
$ 1.02 million $ 51,753
Nov 28, 4 PM $ 0.00103
-0.18%
$ 1.03 million $ 50,421
Nov 28, 3 PM $ 0.00103
+0.18%
$ 1.03 million $ 50,814
Nov 28, 9 AM $ 0.0009
-0.27%
$ 900,061 $ 53,067
Nov 28, 8 AM $ 0.0009
+0.87%
$ 900,365 $ 52,247
Nov 28, 7 AM $ 0.000897
+0.00%
$ -- $ 52,325
Nov 28, 5 AM $ 0.000898
+0.11%
$ 897,692 $ 52,717
Nov 28, 4 AM $ 0.000899
+1.15%
$ 898,719 $ 52,552
Nov 28, 3 AM $ 0.000892
+0.02%
$ 888,016 $ 53,161
Nov 28, 2 AM $ 0.00089
-0.65%
$ 890,656 $ 52,018
Nov 28, 1 AM $ 0.000896
+0.33%
$ 895,903 $ 50,460
Nov 28, 12 AM $ 0.000893
+0.04%
$ 892,662 $ 51,725
Nov 27, 11 PM $ 0.000894
+0.43%
$ 893,497 $ 51,243
Nov 27, 10 PM $ 0.000891
-0.56%
$ 889,599 $ 52,299
Nov 27, 9 PM $ 0.000897
-0.11%
$ 898,033 $ 51,954
Nov 27, 5 PM $ 0.000897
+0.28%
$ 896,758 $ 53,846
Nov 27, 4 PM $ 0.000897
+0.05%
$ 899,932 $ 54,466
Nov 27, 3 PM $ 0.000897
+0.75%
$ 896,871 $ 53,986
Nov 27, 2 PM $ 0.000886
-1.19%
$ 885,360 $ 54,254
Nov 27, 1 PM $ 0.000897
+0.48%
$ 892,955 $ 53,665