HapticAI Historical Data

HAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000897
+0.48%
$ 892,955 $ 53,665
Nov 27, 11 AM $ 0.000899
-0.58%
$ 898,596 $ 51,999
Nov 27, 10 AM $ 0.000904
+0.90%
$ 903,540 $ 51,370
Nov 27, 9 AM $ 0.0009
-0.89%
$ 900,292 $ 51,707
Nov 27, 5 AM $ 0.000904
+0.00%
$ 903,811 $ 50,863
Nov 27, 1 AM $ 0.00102
-0.49%
$ 1.02 million $ 52,160
Nov 27, 12 AM $ 0.00103
+1.25%
$ 1.03 million $ 51,427
Nov 26, 11 PM $ 0.00102
-0.93%
$ 1.02 million $ 51,256
Nov 26, 10 PM $ 0.00103
+0.99%
$ 1.03 million $ 50,112
Nov 26, 9 PM $ 0.00102
-0.09%
$ 1.02 million $ 50,603
Nov 26, 8 PM $ 0.00102
+8.71%
$ 1.02 million $ 50,898
Nov 26, 7 PM $ 0.000927
+3.34%
$ 922,594 $ 50,468
Nov 26, 6 PM $ 0.000895
-0.07%
$ 894,882 $ 51,553
Nov 26, 5 PM $ 0.000892
-9.89%
$ 892,281 $ 51,420
Nov 26, 4 PM $ 0.00099
+1.24%
$ 990,107 $ 49,582
Nov 26, 3 PM $ 0.000979
-0.15%
$ 978,044 $ 49,905
Nov 26, 2 PM $ 0.000987
-0.17%
$ 987,241 $ 49,711
Nov 26, 1 PM $ 0.000991
+0.94%
$ 991,246 $ 50,561
Nov 26, 7 AM $ 0.00099
-0.52%
$ 989,812 $ 54,233
Nov 26, 6 AM $ 0.000994
+0.27%
$ 994,161 $ 54,723
Nov 26, 5 AM $ 0.000991
-0.54%
$ 991,529 $ 54,621
Nov 26, 4 AM $ 0.000996
+1.07%
$ 996,370 $ 53,954
Nov 26, 3 AM $ 0.000984
-1.66%
$ 983,995 $ 53,896
Nov 26, 1 AM $ 0.000993
-0.08%
$ 993,419 $ 54,902
Nov 26, 12 AM $ 0.001
-0.21%
$ 1 million $ 54,853
Nov 25, 11 PM $ 0.001
+0.63%
$ 1 million $ 56,623
Nov 25, 10 PM $ 0.000989
+0.18%
$ 988,763 $ 56,949
Nov 25, 9 PM $ 0.000991
+0.36%
$ 990,602 $ 56,421
Nov 25, 8 PM $ 0.000988
+0.90%
$ 988,499 $ 55,419
Nov 25, 7 PM $ 0.000978
-0.71%
$ 977,145 $ 56,285
Nov 25, 6 PM $ 0.000984
-1.16%
$ 986,316 $ 55,871
Nov 25, 5 PM $ 0.001
+14.78%
$ 1 million $ 55,693
Nov 25, 4 PM $ 0.000871
+1.95%
$ 871,091 $ 55,995
Nov 25, 3 PM $ 0.000855
-0.12%
$ 859,915 $ 55,066
Nov 25, 2 PM $ 0.000854
-0.39%
$ 853,829 $ 54,792
Nov 25, 1 PM $ 0.000862
-0.69%
$ 865,170 $ 55,327
Nov 25, 12 PM $ 0.000863
+1.07%
$ 862,996 $ 55,962
Nov 25, 11 AM $ 0.000856
-0.03%
$ 856,136 $ 55,646
Nov 25, 10 AM $ 0.000857
-0.15%
$ 854,345 $ 55,544
Nov 25, 9 AM $ 0.000857
+0.42%
$ 860,833 $ 55,769
Nov 25, 6 AM $ 0.00087
+0.13%
$ 869,915 $ 54,788
Nov 25, 5 AM $ 0.000871
+0.51%
$ 870,957 $ 54,165
Nov 24, 10 PM $ 0.000876
-0.58%
$ 876,214 $ 52,815
Nov 24, 9 PM $ 0.000884
+0.45%
$ 884,209 $ 52,392
Nov 24, 8 PM $ 0.000884
+0.00%
$ -- $ 52,760
Nov 24, 6 PM $ 0.000871
+0.60%
$ 871,440 $ 50,661
Nov 24, 5 PM $ 0.000864
+2.38%
$ 864,263 $ 50,303
Nov 24, 4 PM $ 0.000845
-0.66%
$ 850,434 $ 48,350
Nov 24, 3 PM $ 0.000851
+1.97%
$ 850,900 $ 48,396
Nov 24, 12 PM $ 0.000837
+0.68%
$ 836,675 $ 45,858