HapticAI Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000837
+0.68%
$ 836,675 $ 45,858
Nov 24, 11 AM $ 0.00083
+0.29%
$ 830,106 $ 46,003
Nov 24, 10 AM $ 0.00083
+0.29%
$ 830,376 $ 46,534
Nov 24, 9 AM $ 0.00083
-1.77%
$ 829,957 $ 45,060
Nov 24, 8 AM $ 0.000841
+0.49%
$ 841,083 $ 46,083
Nov 24, 7 AM $ 0.000843
+0.12%
$ 841,993 $ 46,112
Nov 24, 6 AM $ 0.000841
-0.88%
$ 840,954 $ 46,188
Nov 24, 4 AM $ 0.000855
+0.46%
$ 855,116 $ 47,163
Nov 24, 3 AM $ 0.00085
+1.19%
$ 850,464 $ 48,038
Nov 24, 2 AM $ 0.000836
-2.28%
$ 836,201 $ 47,838
Nov 23, 8 PM $ 0.000954
+0.66%
$ 954,137 $ 50,986
Nov 23, 7 PM $ 0.000952
+0.55%
$ 956,253 $ 50,722
Nov 23, 6 PM $ 0.000944
-0.68%
$ 943,651 $ 50,438
Nov 23, 4 PM $ 0.000841
-0.07%
$ 841,096 $ 50,700
Nov 23, 3 PM $ 0.000838
+0.42%
$ 838,067 $ 50,290
Nov 23, 2 PM $ 0.000834
-1.39%
$ 833,725 $ 51,230
Nov 23, 12 PM $ 0.000832
-0.36%
$ 832,223 $ 51,850
Nov 23, 11 AM $ 0.000836
-0.45%
$ 835,824 $ 51,614
Nov 23, 10 AM $ 0.00084
-0.02%
$ 840,042 $ 49,823
Nov 23, 9 AM $ 0.000837
+0.11%
$ 838,979 $ 50,404
Nov 23, 8 AM $ 0.000835
+0.67%
$ 835,333 $ 50,216
Nov 23, 7 AM $ 0.000826
-0.87%
$ 826,460 $ 49,438
Nov 23, 6 AM $ 0.000836
-0.04%
$ 835,710 $ 50,575
Nov 23, 5 AM $ 0.000833
-0.44%
$ 832,742 $ 49,539
Nov 23, 4 AM $ 0.000836
-0.45%
$ 836,368 $ 49,811
Nov 23, 3 AM $ 0.000839
+0.53%
$ 839,170 $ 50,157
Nov 23, 2 AM $ 0.000837
+0.22%
$ 837,163 $ 50,129
Nov 23, 12 AM $ 0.000828
+0.38%
$ 828,165 $ 49,994
Nov 22, 11 PM $ 0.000826
-1.05%
$ 817,642 $ 50,104
Nov 22, 10 PM $ 0.000829
+2.08%
$ 829,098 $ 49,660
Nov 22, 9 PM $ 0.000812
-0.90%
$ 812,054 $ 49,046
Nov 22, 8 PM $ 0.000818
-0.51%
$ 818,347 $ 47,763
Nov 22, 7 PM $ 0.000821
+0.95%
$ 820,830 $ 47,535
Nov 22, 6 PM $ 0.000814
-0.12%
$ 813,767 $ 47,764
Nov 22, 5 PM $ 0.000816
-0.02%
$ 816,232 $ 47,891
Nov 22, 4 PM $ 0.000815
+0.73%
$ 816,827 $ 48,548
Nov 22, 12 PM $ 0.000808
-0.57%
$ 807,764 $ 48,108
Nov 22, 11 AM $ 0.000813
+0.44%
$ 813,278 $ 48,421
Nov 22, 10 AM $ 0.000806
-0.35%
$ 806,149 $ 49,498
Nov 22, 9 AM $ 0.000813
+0.65%
$ 813,982 $ 48,918
Nov 22, 8 AM $ 0.000807
-1.37%
$ 807,099 $ 49,406
Nov 22, 7 AM $ 0.000815
-1.35%
$ 815,139 $ 50,766
Nov 22, 6 AM $ 0.000826
+1.99%
$ 825,638 $ 50,427
Nov 22, 5 AM $ 0.00081
+0.47%
$ 809,900 $ 50,579
Nov 22, 3 AM $ 0.000813
+0.00%
$ 813,118 $ 51,006
Nov 21, 9 PM $ 0.000936
+1.40%
$ 936,404 $ 49,596
Nov 21, 8 PM $ 0.00092
-0.12%
$ 920,044 $ 49,780
Nov 21, 7 PM $ 0.000922
-1.68%
$ 926,801 $ 50,154
Nov 21, 6 PM $ 0.000944
+1.14%
$ 943,721 $ 50,102
Nov 21, 5 PM $ 0.000938
+0.70%
$ 938,384 $ 50,726