HapticAI Historical Data

HAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,124
Jan 12, 6 AM $ 0.000933
+0.06%
$ 932,760 $ 53,270
Jan 12, 5 AM $ 0.000928
-1.09%
$ 928,150 $ 53,177
Jan 12, 4 AM $ 0.000932
-0.39%
$ 931,947 $ 52,664
Jan 12, 3 AM $ 0.000936
-0.48%
$ 936,361 $ 52,745
Jan 12, 2 AM $ 0.000938
+0.74%
$ 938,158 $ 52,306
Jan 12, 1 AM $ 0.000932
+1.24%
$ 931,685 $ 51,581
Jan 12, 12 AM $ 0.000913
-0.54%
$ 912,865 $ 51,708
Jan 11, 8 PM $ 0.000928
-0.10%
$ 927,793 $ 52,111
Jan 11, 7 PM $ 0.000925
+0.30%
$ 924,525 $ 52,061
Jan 11, 6 PM $ 0.00092
+0.12%
$ 920,212 $ 52,947
Jan 11, 5 PM $ 0.000923
-0.11%
$ 922,783 $ 52,561
Jan 11, 4 PM $ 0.000922
+0.12%
$ 921,504 $ 51,653
Jan 11, 2 PM $ 0.000922
-0.51%
$ 921,533 $ 52,008
Jan 11, 1 PM $ 0.000926
+0.03%
$ 925,719 $ 52,348
Jan 11, 12 PM $ 0.000927
+1.41%
$ 927,415 $ 52,779
Jan 11, 11 AM $ 0.000918
+0.54%
$ 917,984 $ 52,467
Jan 11, 10 AM $ 0.000915
-0.82%
$ 915,383 $ 51,817
Jan 11, 6 AM $ 0.000917
-0.31%
$ 916,883 $ 54,641
Jan 11, 5 AM $ 0.000924
+0.29%
$ 923,626 $ 54,363
Jan 11, 4 AM $ 0.000921
+0.88%
$ 920,654 $ 54,015
Jan 11, 12 AM $ 0.00092
+0.09%
$ 919,744 $ 52,102
Jan 10, 11 PM $ 0.00092
+0.24%
$ 920,196 $ 51,799
Jan 10, 10 PM $ 0.000919
+0.60%
$ 919,190 $ 52,290
Jan 10, 4 PM $ 0.00104
-0.05%
$ 1.04 million $ 52,706
Jan 10, 3 PM $ 0.00104
-0.34%
$ 1.04 million $ 53,070
Jan 10, 2 PM $ 0.00104
+0.42%
$ 1.04 million $ 52,907
Jan 10, 1 PM $ 0.00104
+0.51%
$ 1.04 million $ 52,019
Jan 10, 12 PM $ 0.00104
-0.34%
$ 1.04 million $ 51,010
Jan 10, 7 AM $ 0.00104
-0.54%
$ 1.04 million $ 47,170
Jan 10, 6 AM $ 0.00104
+0.40%
$ 1.04 million $ 47,467
Jan 10, 5 AM $ 0.00104
-0.16%
$ 1.04 million $ 48,001
Jan 10, 4 AM $ 0.00104
-0.41%
$ 1.04 million $ 48,500
Jan 10, 3 AM $ 0.00104
+0.55%
$ 1.04 million $ 48,523
Jan 10, 1 AM $ 0.00104
+0.15%
$ 1.04 million $ 48,087
Jan 10, 12 AM $ 0.00104
+0.28%
$ 1.04 million $ 48,420
Jan 9, 11 PM $ 0.00104
+0.43%
$ 1.04 million $ 49,654
Jan 9, 10 PM $ 0.00103
-0.12%
$ 1.03 million $ 49,941
Jan 9, 9 PM $ 0.00103
+0.11%
$ 1.03 million $ 48,933
Jan 9, 5 PM $ 0.00106
+0.09%
$ 1.06 million $ 51,206
Jan 9, 4 PM $ 0.00106
+1.96%
$ 1.06 million $ 51,602
Jan 9, 3 PM $ 0.00104
+0.05%
$ 1.04 million $ 51,136
Jan 9, 2 PM $ 0.00104
-0.78%
$ 1.04 million $ 52,178
Jan 9, 1 PM $ 0.00104
-0.43%
$ 1.04 million $ 52,910
Jan 9, 12 PM $ 0.00104
+0.03%
$ 1.04 million $ 53,877
Jan 9, 11 AM $ 0.00105
+0.65%
$ 1.05 million $ 53,681
Jan 9, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,615
Jan 9, 6 AM $ 0.00105
+0.54%
$ 1.05 million $ 55,525
Jan 9, 5 AM $ 0.00104
-1.23%
$ 1.04 million $ 54,865
Jan 9, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,162