HapticAI Historical Data

HAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000938
+0.70%
$ 938,384 $ 50,726
Nov 21, 4 PM $ 0.000925
+2.11%
$ 916,824 $ 50,145
Nov 21, 3 PM $ 0.00091
-1.97%
$ 916,405 $ 48,427
Nov 21, 2 PM $ 0.000927
+0.49%
$ 922,439 $ 48,871
Nov 21, 1 PM $ 0.000928
+13.81%
$ 927,578 $ 48,963
Nov 21, 12 PM $ 0.000813
+1.21%
$ 813,329 $ 48,546
Nov 21, 11 AM $ 0.000794
-1.37%
$ 794,257 $ 47,622
Nov 21, 10 AM $ 0.000808
+1.33%
$ 808,496 $ 46,988
Nov 21, 9 AM $ 0.0008
-1.70%
$ 800,028 $ 47,666
Nov 21, 8 AM $ 0.000815
+0.77%
$ 815,177 $ 48,802
Nov 21, 7 AM $ 0.000813
-2.07%
$ 812,934 $ 47,606
Nov 21, 6 AM $ 0.000835
-0.45%
$ 834,908 $ 49,285
Nov 21, 5 AM $ 0.000838
-0.25%
$ 837,820 $ 49,286
Nov 21, 4 AM $ 0.000837
+0.80%
$ 837,393 $ 49,004
Nov 21, 3 AM $ 0.00083
+0.31%
$ 830,082 $ 49,138
Nov 21, 2 AM $ 0.000834
-1.24%
$ 833,773 $ 48,464
Nov 21, 1 AM $ 0.000847
-0.93%
$ 847,313 $ 49,017
Nov 21, 12 AM $ 0.000857
+2.33%
$ 856,820 $ 48,596
Nov 20, 11 PM $ 0.000835
-2.69%
$ 842,935 $ 47,776
Nov 20, 9 PM $ 0.000837
+0.00%
$ 836,915 $ 48,333
Nov 20, 8 PM $ 0.00084
-0.50%
$ 839,664 $ 48,540
Nov 20, 7 PM $ 0.000842
+0.83%
$ 841,982 $ 47,862
Nov 20, 6 PM $ 0.000839
-0.10%
$ 838,941 $ 47,724
Nov 20, 5 PM $ 0.000963
+0.00%
$ 962,767 $ 47,483
Nov 20, 4 PM $ 0.00097
-4.01%
$ 969,750 $ 47,534
Nov 20, 3 PM $ 0.00101
-1.04%
$ 1.01 million $ 49,998
Nov 20, 2 PM $ 0.00102
-0.07%
$ 1.02 million $ 52,131
Nov 20, 12 PM $ 0.00102
+0.46%
$ 1.02 million $ 51,225
Nov 20, 11 AM $ 0.00101
+0.27%
$ 1.01 million $ 51,391
Nov 20, 10 AM $ 0.00101
-0.11%
$ 1.01 million $ 51,887
Nov 20, 8 AM $ 0.00103
+0.13%
$ 1.03 million $ 52,570
Nov 20, 7 AM $ 0.00103
+0.42%
$ 1.03 million $ 52,127
Nov 20, 6 AM $ 0.00102
+0.31%
$ 1.02 million $ 51,480
Nov 20, 4 AM $ 0.00102
-0.28%
$ 1.02 million $ 52,462
Nov 20, 3 AM $ 0.00102
-0.09%
$ 1.02 million $ 52,788
Nov 20, 2 AM $ 0.00102
-0.59%
$ 1.02 million $ 53,323
Nov 20, 1 AM $ 0.00103
+0.86%
$ 1.03 million $ 54,187
Nov 20, 12 AM $ 0.00102
+0.08%
$ 1.02 million $ 54,096
Nov 19, 11 PM $ 0.00101
+0.64%
$ 1.01 million $ 55,484
Nov 19, 10 PM $ 0.001
-0.24%
$ 1 million $ 53,798
Nov 19, 9 PM $ 0.000888
+0.56%
$ 887,848 $ 54,172
Nov 19, 3 PM $ 0.001
-2.62%
$ 1 million $ 53,031
Nov 19, 2 PM $ 0.00103
-0.47%
$ 1.03 million $ 53,447
Nov 19, 7 AM $ 0.00105
+1.80%
$ 1.05 million $ 55,023
Nov 19, 6 AM $ 0.00103
+1.61%
$ 1.03 million $ 53,914
Nov 19, 3 AM $ 0.00104
-1.66%
$ 1.04 million $ 54,246
Nov 19, 2 AM $ 0.00106
+1.17%
$ 1.06 million $ 54,237
Nov 19, 1 AM $ 0.00104
-0.37%
$ 1.04 million $ 53,464
Nov 19, 12 AM $ 0.00105
-0.71%
$ 1.04 million $ 52,932
Nov 18, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,803