HapticAI Historical Data

HAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,162
Jan 8, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 53,217
Jan 8, 4 PM $ 0.000911
+0.02%
$ 911,421 $ 55,138
Jan 8, 3 PM $ 0.000911
-0.30%
$ 910,669 $ 55,244
Jan 8, 2 PM $ 0.000911
-0.36%
$ 911,429 $ 54,845
Jan 8, 1 PM $ 0.00091
-0.87%
$ 910,485 $ 55,545
Jan 8, 12 PM $ 0.00092
-0.41%
$ 919,539 $ 55,032
Jan 8, 11 AM $ 0.000923
-0.29%
$ 923,078 $ 57,167
Jan 8, 10 AM $ 0.000924
+0.76%
$ 923,546 $ 58,178
Jan 8, 3 AM $ 0.00105
-1.27%
$ 1.05 million $ 57,827
Jan 8, 2 AM $ 0.00106
-0.98%
$ 1.06 million $ 57,685
Jan 7, 9 PM $ 0.00106
-0.23%
$ 1.06 million $ 60,753
Jan 7, 8 PM $ 0.00106
+0.09%
$ 1.06 million $ 59,603
Jan 7, 7 PM $ 0.00105
+0.22%
$ 1.05 million $ 58,513
Jan 7, 5 PM $ 0.00106
+0.22%
$ 1.06 million $ 56,158
Jan 7, 4 PM $ 0.00106
-0.91%
$ 1.06 million $ 54,713
Jan 7, 3 PM $ 0.00107
+0.02%
$ 1.07 million $ 55,444
Jan 7, 2 PM $ 0.00107
+0.07%
$ 1.07 million $ 55,672
Jan 7, 1 PM $ 0.00108
-0.46%
$ 1.08 million $ 56,949
Jan 7, 12 PM $ 0.00109
-0.40%
$ 1.09 million $ 56,354
Jan 7, 11 AM $ 0.00109
+0.94%
$ 1.09 million $ 55,492
Jan 7, 10 AM $ 0.00108
-0.49%
$ 1.08 million $ 54,190
Jan 7, 9 AM $ 0.00108
-1.69%
$ 1.08 million $ 53,938
Jan 7, 8 AM $ 0.0011
+1.01%
$ 1.1 million $ 54,865
Jan 7, 7 AM $ 0.00109
+0.26%
$ 1.09 million $ 53,604
Jan 7, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 53,886
Jan 7, 4 AM $ 0.0011
+0.56%
$ 1.1 million $ 54,580
Jan 7, 3 AM $ 0.0011
-0.17%
$ 1.1 million $ 54,459
Jan 7, 2 AM $ 0.0011
+0.22%
$ 1.1 million $ 55,463
Jan 6, 10 PM $ 0.00109
-0.39%
$ 1.09 million $ 54,442
Jan 6, 9 PM $ 0.00109
-0.56%
$ 1.09 million $ 53,822
Jan 6, 3 PM $ 0.000969
-0.54%
$ 969,344 $ 58,296
Jan 6, 2 PM $ 0.000978
+2.08%
$ 977,698 $ 57,995
Jan 6, 1 PM $ 0.00096
+0.37%
$ 959,945 $ 56,506
Jan 6, 7 AM $ 0.000947
-0.70%
$ 947,075 $ 60,479
Jan 6, 6 AM $ 0.000956
+0.51%
$ 956,241 $ 61,283
Jan 6, 5 AM $ 0.000949
-0.74%
$ 948,939 $ 60,056
Jan 6, 4 AM $ 0.000957
+0.69%
$ 957,282 $ 59,674
Jan 6, 3 AM $ 0.000947
-0.24%
$ 947,358 $ 60,780
Jan 6, 2 AM $ 0.000949
+0.39%
$ 949,493 $ 60,935
Jan 6, 1 AM $ 0.000951
-0.35%
$ 950,708 $ 60,760
Jan 6, 12 AM $ 0.000952
-0.95%
$ 951,794 $ 62,281
Jan 5, 11 PM $ 0.000957
+0.10%
$ 957,168 $ 61,441
Jan 5, 10 PM $ 0.000957
+0.00%
$ 957,057 $ 60,496
Jan 5, 6 PM $ 0.000944
-1.05%
$ 943,902 $ 62,447
Jan 5, 5 PM $ 0.000948
+0.67%
$ 948,270 $ 61,887
Jan 5, 4 PM $ 0.000939
-0.35%
$ 939,160 $ 59,058
Jan 5, 3 PM $ 0.000948
+1.09%
$ 948,034 $ 59,212
Jan 5, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,837
Jan 5, 12 PM $ 0.000935
-0.97%
$ 935,010 $ 58,614