HapticAI Historical Data

HAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00105
-0.71%
$ 1.04 million $ 52,932
Nov 18, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,803
Nov 18, 9 PM $ 0.00106
+0.09%
$ 1.06 million $ 53,034
Nov 18, 8 PM $ 0.00106
-0.13%
$ 1.06 million $ 55,082
Nov 18, 7 PM $ 0.00106
+0.00%
$ -- $ 55,515
Nov 18, 3 PM $ 0.00105
+0.77%
$ 1.05 million $ 55,204
Nov 18, 2 PM $ 0.00104
+1.37%
$ 1.04 million $ 54,189
Nov 18, 1 PM $ 0.00102
-0.03%
$ 1.02 million $ 54,338
Nov 18, 12 PM $ 0.00103
+0.14%
$ 1.03 million $ 54,372
Nov 18, 11 AM $ 0.00103
-0.62%
$ 1.03 million $ 55,143
Nov 18, 10 AM $ 0.00104
+0.09%
$ 1.04 million $ 55,075
Nov 18, 9 AM $ 0.00103
-0.67%
$ 1.03 million $ 54,595
Nov 18, 8 AM $ 0.00104
+1.07%
$ 1.04 million $ 54,853
Nov 18, 7 AM $ 0.00103
+1.27%
$ 1.03 million $ 54,275
Nov 18, 6 AM $ 0.00101
-0.57%
$ 1.01 million $ 53,358
Nov 18, 5 AM $ 0.00101
-0.58%
$ 1.01 million $ 54,629
Nov 18, 4 AM $ 0.00101
-1.12%
$ 1.01 million $ 53,956
Nov 18, 3 AM $ 0.00103
+1.63%
$ 1.03 million $ 54,495
Nov 18, 2 AM $ 0.00101
-0.15%
$ 1.01 million $ 54,676
Nov 18, 1 AM $ 0.00101
-1.17%
$ 1.01 million $ 54,664
Nov 18, 12 AM $ 0.00102
+0.12%
$ 1.02 million $ 55,266
Nov 17, 9 PM $ 0.000887
-0.78%
$ 887,193 $ 52,532
Nov 17, 8 PM $ 0.000898
+2.00%
$ 898,299 $ 51,334
Nov 17, 7 PM $ 0.000883
-14.03%
$ 883,033 $ 50,585
Nov 17, 6 PM $ 0.00103
+0.37%
$ 1.03 million $ 52,031
Nov 17, 5 PM $ 0.00104
-2.70%
$ 1.04 million $ 52,409
Nov 17, 4 PM $ 0.00106
+1.33%
$ 1.06 million $ 54,194
Nov 17, 3 PM $ 0.00105
+11.46%
$ 1.05 million $ 54,133
Nov 17, 1 PM $ 0.00106
-1.59%
$ 1.06 million $ 53,950
Nov 17, 12 PM $ 0.00108
+0.31%
$ 1.08 million $ 55,451
Nov 17, 11 AM $ 0.00107
-0.31%
$ 1.07 million $ 56,785
Nov 17, 9 AM $ 0.00108
+0.92%
$ 1.08 million $ 56,461
Nov 17, 8 AM $ 0.00107
-1.26%
$ 1.07 million $ 56,098
Nov 17, 7 AM $ 0.00108
+0.05%
$ 1.08 million $ 56,001
Nov 17, 5 AM $ 0.00107
-0.13%
$ 1.07 million $ 55,504
Nov 17, 4 AM $ 0.00107
-0.76%
$ 1.07 million $ 56,558
Nov 17, 3 AM $ 0.00108
-0.12%
$ 1.08 million $ 56,420
Nov 17, 1 AM $ 0.00105
-0.78%
$ 1.05 million $ 56,517
Nov 17, 12 AM $ 0.00106
+1.74%
$ 1.06 million $ 56,834
Nov 16, 11 PM $ 0.000921
+0.36%
$ 921,084 $ 57,486
Nov 16, 10 PM $ 0.000918
+0.71%
$ 918,117 $ 57,826
Nov 16, 9 PM $ 0.000917
-11.57%
$ 917,149 $ 58,086
Nov 16, 8 PM $ 0.00104
-0.47%
$ 1.04 million $ 57,732
Nov 16, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,049
Nov 16, 5 PM $ 0.00103
+0.66%
$ 1.03 million $ 57,875
Nov 16, 4 PM $ 0.00103
-2.39%
$ 1.03 million $ 58,328
Nov 16, 3 PM $ 0.00107
-0.94%
$ 1.07 million $ 58,608
Nov 16, 11 AM $ 0.00109
-0.54%
$ 1.09 million $ 59,154
Nov 16, 10 AM $ 0.00109
+0.26%
$ 1.09 million $ 59,650
Nov 16, 9 AM $ 0.00109
+0.29%
$ 1.09 million $ 61,197