HapticAI Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00107
-0.66%
$ 1.06 million $ 56,774
Nov 13, 2025 $ 0.000953
-17.55%
$ 952,606 $ 51,889
Nov 12, 2025 $ 0.00116
+14.05%
$ 1.16 million $ 61,638
Nov 11, 2025 $ 0.00101
-5.29%
$ 1.01 million $ 61,611
Nov 10, 2025 $ 0.00106
-11.53%
$ 1.06 million $ 67,458
Nov 9, 2025 $ 0.0012
+4.81%
$ 1.2 million $ 62,137
Nov 8, 2025 $ 0.00115
+12.27%
$ 1.15 million $ 57,178
Nov 7, 2025 $ 0.00112
+13.79%
$ 1.12 million $ 62,689
Nov 6, 2025 $ 0.000976
-15.71%
$ 975,799 $ 61,528
Nov 5, 2025 $ 0.00101
+4.15%
$ 1.01 million $ 63,214
Nov 4, 2025 $ 0.000976
-19.52%
$ 975,753 $ 52,401
Nov 3, 2025 $ 0.00121
+4.47%
$ 1.21 million $ 68,776
Nov 2, 2025 $ 0.00116
+2.05%
$ 1.17 million $ 63,806
Nov 1, 2025 $ 0.00115
+0.79%
$ 1.15 million $ 62,204
Oct 31, 2025 $ 0.00115
-11.03%
$ 1.15 million $ 70,122
Oct 30, 2025 $ 0.00128
+10.45%
$ 1.29 million $ 66,881
Oct 29, 2025 $ 0.00116
-1.48%
$ 1.16 million $ 63,877
Oct 28, 2025 $ 0.00119
-3.38%
$ 1.19 million $ 60,350
Oct 27, 2025 $ 0.0014
+13.69%
$ 1.4 million $ 78,320
Oct 26, 2025 $ 0.00124
-8.00%
$ 1.24 million $ 75,347
Oct 25, 2025 $ 0.00134
+15.19%
$ 1.34 million $ 70,821
Oct 24, 2025 $ 0.00117
+1.20%
$ 1.17 million $ 73,128
Oct 23, 2025 $ 0.00129
+14.53%
$ 1.29 million $ 67,989
Oct 22, 2025 $ 0.00129
+12.49%
$ 1.13 million $ 65,893
Oct 21, 2025 $ 0.00132
+11.33%
$ 1.15 million $ 72,700
Oct 20, 2025 $ 0.00134
+12.42%
$ 1.34 million $ 67,215
Oct 19, 2025 $ 0.00119
-9.05%
$ 1.19 million $ 71,940
Oct 18, 2025 $ 0.00131
+15.12%
$ 1.31 million $ 65,319
Oct 17, 2025 $ 0.00114
-10.59%
$ 1.14 million $ 71,227
Oct 16, 2025 $ 0.00132
-2.76%
$ 1.31 million $ 65,292
Oct 15, 2025 $ 0.00134
-3.71%
$ 1.34 million $ 69,790
Oct 14, 2025 $ 0.00139
+9.80%
$ 1.39 million $ 70,700
Oct 13, 2025 $ 0.00126
-18.58%
$ 1.26 million $ 70,925
Oct 12, 2025 $ 0.00154
+10.51%
$ 1.54 million $ 72,928
Oct 11, 2025 $ 0.0014
+11.97%
$ 1.4 million $ 60,453
Oct 10, 2025 $ 0.00126
-12.22%
$ 1.26 million $ 67,483
Oct 9, 2025 $ 0.00143
-13.25%
$ 1.43 million $ 72,836
Oct 8, 2025 $ 0.00149
-9.68%
$ 1.49 million $ 83,509
Oct 7, 2025 $ 0.00147
-3.36%
$ 1.47 million $ 79,831
Oct 6, 2025 $ 0.00153
+2.24%
$ 1.53 million $ 83,898
Oct 5, 2025 $ 0.00149
+0.24%
$ 1.49 million $ 75,867
Oct 4, 2025 $ 0.00148
-0.31%
$ 1.48 million $ 78,291
Oct 3, 2025 $ 0.00168
-0.37%
$ 1.68 million $ 81,804
Oct 2, 2025 $ 0.00167
+15.65%
$ 1.67 million $ 79,422
Oct 1, 2025 $ 0.00161
+17.45%
$ 1.61 million $ 72,317
Sep 30, 2025 $ 0.00136
-1.74%
$ 1.36 million $ 71,875
Sep 29, 2025 $ 0.00159
+2.54%
$ 1.59 million $ 78,174
Sep 28, 2025 $ 0.00154
+16.13%
$ 1.54 million $ 74,999
Sep 27, 2025 $ 0.00151
+0.31%
$ 1.51 million $ 68,689
Sep 26, 2025 $ 0.00151
+18.50%
$ 1.51 million $ 71,872