Coinranking
HapticAI Historical Data
HAI
Page 5
| Date | | |
|---|---|---|
| Mar 29, 3 AM | $ 0.00067 | -0.25% |
| Mar 29, 2 AM | $ 0.000668 | -0.19% |
| Mar 29, 1 AM | $ 0.000672 | +0.34% |
| Mar 29, 12 AM | $ 0.000669 | +0.44% |
| Mar 28, 11 PM | $ 0.000667 | +0.76% |
| Mar 28, 7 PM | $ 0.000675 | -0.41% |
| Mar 28, 6 PM | $ 0.000675 | +0.95% |
| Mar 28, 5 PM | $ 0.000669 | -1.39% |
| Mar 28, 4 PM | $ 0.000678 | +1.23% |
| Mar 28, 3 PM | $ 0.00067 | -0.82% |
| Mar 28, 12 PM | $ 0.000668 | +0.15% |
| Mar 28, 11 AM | $ 0.000665 | +0.02% |
| Mar 28, 10 AM | $ 0.000664 | -0.23% |
| Mar 28, 4 AM | $ 0.000586 | -0.06% |
| Mar 28, 3 AM | $ 0.000587 | +1.15% |
| Mar 28, 2 AM | $ 0.000578 | -1.47% |
| Mar 28, 1 AM | $ 0.000584 | +0.29% |
| Mar 28, 12 AM | $ 0.000581 | -0.64% |
| Mar 27, 11 PM | $ 0.000585 | +1.33% |
| Mar 27, 10 PM | $ 0.000577 | -0.31% |
| Mar 27, 9 PM | $ 0.000579 | +0.00% |
| Mar 27, 7 PM | $ 0.000581 | -0.14% |
| Mar 27, 6 PM | $ 0.000581 | +0.53% |
| Mar 27, 5 PM | $ 0.000581 | -0.48% |
| Mar 27, 4 PM | $ 0.000585 | +0.83% |
| Mar 27, 3 PM | $ 0.00058 | -0.18% |
| Mar 27, 2 PM | $ 0.000581 | +0.20% |
| Mar 27, 1 PM | $ 0.00058 | -0.21% |
| Mar 27, 12 PM | $ 0.000579 | -0.83% |
| Mar 27, 11 AM | $ 0.000582 | -0.45% |
| Mar 27, 10 AM | $ 0.000588 | -1.59% |
| Mar 27, 4 AM | $ 0.000687 | -0.24% |
| Mar 27, 3 AM | $ 0.000686 | -0.54% |
| Mar 27, 2 AM | $ 0.000692 | -0.04% |
| Mar 27, 12 AM | $ 0.000681 | -0.18% |
| Mar 26, 11 PM | $ 0.000682 | -1.10% |
| Mar 26, 10 PM | $ 0.000692 | +0.50% |
| Mar 26, 7 PM | $ 0.000684 | +0.92% |
| Mar 26, 6 PM | $ 0.000677 | -0.43% |
| Mar 26, 3 PM | $ 0.000684 | -0.74% |
| Mar 26, 2 PM | $ 0.000687 | -0.54% |
| Mar 26, 1 PM | $ 0.000691 | +13.83% |
| Mar 26, 12 PM | $ 0.000606 | +0.66% |
| Mar 26, 11 AM | $ 0.000605 | -0.22% |
| Mar 26, 7 AM | $ 0.000622 | +0.00% |
| Mar 26, 6 AM | $ 0.00062 | -0.60% |
| Mar 26, 5 AM | $ 0.000627 | -1.25% |
| Mar 26, 12 AM | $ 0.000634 | -0.93% |
| Mar 25, 11 PM | $ 0.00064 | +0.12% |
| Mar 25, 10 PM | $ 0.000637 | +0.47% |