HapticAI Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000625
-0.62%
$ 625,267 $ 39,890
May 21, 12 AM $ 0.000629
+0.02%
$ 629,168 $ 40,165
May 20, 6 PM $ 0.000707
-0.45%
$ 706,570 $ 39,540
May 20, 5 PM $ 0.00071
-0.42%
$ 709,797 $ 39,419
May 20, 4 PM $ 0.000715
+0.47%
$ 715,413 $ 39,035
May 20, 12 PM $ 0.000708
+0.22%
$ 707,636 $ 39,917
May 20, 11 AM $ 0.000708
+0.00%
$ 707,645 $ 39,644
May 20, 5 AM $ 0.000626
+1.79%
$ 626,388 $ 38,623
May 20, 4 AM $ 0.000614
+0.05%
$ 614,293 $ 38,335
May 20, 3 AM $ 0.000614
-0.75%
$ 613,780 $ 38,751
May 20, 2 AM $ 0.000621
-0.31%
$ 621,103 $ 39,000
May 20, 1 AM $ 0.000619
+0.04%
$ 619,466 $ 38,621
May 19, 9 PM $ 0.000623
+0.12%
$ 622,805 $ 37,043
May 19, 8 PM $ 0.000622
+0.38%
$ 621,968 $ 36,801
May 19, 7 PM $ 0.000618
-0.89%
$ 618,305 $ 37,520
May 19, 2 PM $ 0.000621
+0.10%
$ 621,387 $ 37,984
May 19, 1 PM $ 0.000621
+0.99%
$ 621,266 $ 38,386
May 19, 12 PM $ 0.000701
-0.51%
$ 701,343 $ 38,353
May 19, 11 AM $ 0.000705
+0.41%
$ 705,137 $ 37,744
May 19, 10 AM $ 0.000701
-0.33%
$ 701,132 $ 38,089
May 19, 8 AM $ 0.000712
-0.32%
$ 712,106 $ 38,009
May 19, 7 AM $ 0.000714
+0.96%
$ 713,545 $ 37,890
May 19, 6 AM $ 0.000708
-0.14%
$ 708,019 $ 37,137
May 19, 1 AM $ 0.000707
-0.95%
$ 706,913 $ 36,473
May 19, 12 AM $ 0.000714
+0.47%
$ 713,753 $ 36,856
May 18, 11 PM $ 0.00071
+0.19%
$ 710,207 $ 37,086
May 18, 5 PM $ 0.000613
+0.01%
$ 613,430 $ 37,123
May 18, 4 PM $ 0.000615
+0.32%
$ 614,712 $ 36,903
May 18, 3 PM $ 0.000613
-0.46%
$ 612,711 $ 36,621
May 18, 2 PM $ 0.000619
-1.14%
$ 618,642 $ 35,967
May 18, 1 PM $ 0.000629
+0.24%
$ 628,546 $ 36,909
May 18, 12 PM $ 0.000627
+0.24%
$ 627,411 $ 37,435
May 18, 11 AM $ 0.000626
+1.70%
$ 626,373 $ 36,554
May 18, 10 AM $ 0.000616
-1.32%
$ 615,924 $ 35,686
May 18, 9 AM $ 0.000624
+0.43%
$ 624,374 $ 35,689
May 18, 8 AM $ 0.00062
+0.24%
$ 620,411 $ 35,558
May 18, 4 AM $ 0.000622
+0.79%
$ 621,733 $ 38,292
May 18, 3 AM $ 0.00062
+0.33%
$ 619,639 $ 37,963
May 18, 2 AM $ 0.000617
+0.18%
$ 617,459 $ 38,316
May 18, 1 AM $ 0.000615
-0.75%
$ 614,609 $ 38,116
May 18, 12 AM $ 0.000616
-0.70%
$ 615,958 $ 37,643
May 17, 11 PM $ 0.000621
-1.94%
$ 621,217 $ 38,066
May 17, 10 PM $ 0.000635
-1.15%
$ 635,118 $ 39,184
May 17, 7 PM $ 0.000646
+0.70%
$ 645,517 $ 38,496
May 17, 6 PM $ 0.000639
-0.73%
$ 639,206 $ 38,873
May 17, 5 PM $ 0.000638
-0.38%
$ 638,380 $ 38,157
May 17, 4 PM $ 0.000644
-0.08%
$ 643,915 $ 37,490
May 17, 3 PM $ 0.000642
+0.04%
$ 642,053 $ 37,123
May 17, 2 PM $ 0.000642
+0.21%
$ 642,127 $ 37,093
May 17, 1 PM $ 0.000641
-0.01%
$ 640,771 $ 36,437