HapticAI Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.000587
-0.17%
$586,708 $36,038
Jun 1, 11 PM $0.000587
+0.56%
$586,659 $36,655
Jun 1, 10 PM $0.000585
-0.13%
$585,298 $35,849
Jun 1, 9 PM $0.000584
-0.24%
$583,905 $35,802
Jun 1, 8 PM $0.000587
-0.77%
$586,713 $36,293
Jun 1, 6 PM $0.000577
-0.34%
$576,866 $37,357
Jun 1, 5 PM $0.000579
+0.08%
$578,908 $37,833
Jun 1, 4 PM $0.000578
-0.36%
$578,090 $37,155
Jun 1, 3 PM $0.000581
+1.43%
$580,883 $37,978
Jun 1, 2 PM $0.000575
-0.72%
$575,027 $37,386
Jun 1, 1 PM $0.000582
+0.00%
$581,726 $37,581
Jun 1, 9 AM $0.000661
+0.43%
$661,477 $38,697
Jun 1, 8 AM $0.000657
-0.48%
$657,183 $38,191
Jun 1, 7 AM $0.000659
-0.69%
$658,940 $37,794
Jun 1, 6 AM $0.000661
+0.09%
$661,172 $38,214
Jun 1, 5 AM $0.000665
+0.53%
$665,373 $37,966
Jun 1, 4 AM $0.000664
-0.31%
$664,153 $37,918
Jun 1, 1 AM $0.000586
-0.05%
$585,853 $36,879
Jun 1, 12 AM $0.000587
+0.41%
$586,685 $37,083
May 31, 11 PM $0.000586
-0.25%
$585,994 $36,653
May 31, 10 PM $0.000591
-0.27%
$590,654 $37,451
May 31, 4 PM $0.000668
+0.00%
$668,045 $36,731
May 31, 2 PM $0.000587
-1.16%
$587,387 $36,465
May 31, 1 PM $0.000592
-0.22%
$592,306 $36,251
May 31, 12 PM $0.000594
+0.58%
$593,977 $37,040
May 31, 11 AM $0.000588
-0.58%
$587,757 $36,814
May 31, 10 AM $0.000591
+0.32%
$591,030 $36,654
May 31, 9 AM $0.000592
-0.68%
$592,024 $36,721
May 31, 8 AM $0.000595
+1.21%
$595,361 $36,626
May 31, 5 AM $0.000597
+0.46%
$596,614 $36,709
May 31, 4 AM $0.000594
-0.18%
$593,799 $37,275
May 31, 3 AM $0.000595
+0.00%
$595,493 $37,748
May 31, 2 AM $0.000596
-0.06%
$596,418 $37,942
May 31, 1 AM $0.000596
+1.08%
$595,745 $36,599
May 31, 12 AM $0.000589
-0.53%
$588,875 $36,828
May 30, 11 PM $0.000594
-0.31%
$594,079 $36,762
May 30, 10 PM $0.000593
+0.50%
$593,006 $36,876
May 30, 9 PM $0.00059
-0.24%
$589,652 $37,335
May 30, 7 PM $0.000589
+0.00%
$589,168 $37,213
May 30, 6 PM $0.00059
-1.05%
$590,093 $37,221
May 30, 5 PM $0.000596
+0.77%
$596,342 $37,438
May 30, 4 PM $0.000592
-0.84%
$592,174 $37,089
May 30, 3 PM $0.000597
+1.06%
$597,030 $37,287
May 30, 2 PM $0.000591
+0.53%
$590,844 $36,574
May 30, 1 PM $0.000587
-1.23%
$587,439 $36,726
May 30, 12 PM $0.000592
+0.71%
$591,754 $36,135
May 30, 11 AM $0.000589
-0.85%
$589,232 $35,861
May 30, 10 AM $0.000592
+0.11%
$592,181 $36,025
May 30, 4 AM $0.000675
+0.00%
$674,700 $35,483
May 30, 3 AM $0.000673
-0.35%
$672,573 $35,267