HapticAI Historical Data

HAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00109
+0.29%
$ 1.09 million $ 61,197
Nov 16, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 59,570
Nov 16, 6 AM $ 0.00108
+0.23%
$ 1.08 million $ 59,595
Nov 16, 5 AM $ 0.00108
-0.34%
$ 1.08 million $ 59,250
Nov 16, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 57,897
Nov 16, 12 AM $ 0.00106
-0.73%
$ 1.06 million $ 58,145
Nov 15, 11 PM $ 0.00107
+0.27%
$ 1.08 million $ 57,829
Nov 15, 10 PM $ 0.00107
+0.38%
$ 1.07 million $ 57,888
Nov 15, 9 PM $ 0.00106
-0.32%
$ 1.06 million $ 57,191
Nov 15, 6 PM $ 0.00108
-0.85%
$ 1.08 million $ 59,599
Nov 15, 5 PM $ 0.00109
-0.36%
$ 1.09 million $ 58,649
Nov 15, 3 PM $ 0.000939
+0.00%
$ 939,037 $ 56,130
Nov 15, 8 AM $ 0.00106
-0.95%
$ 1.06 million $ 55,012
Nov 15, 7 AM $ 0.00107
-0.01%
$ 1.07 million $ 55,365
Nov 15, 4 AM $ 0.00106
-0.94%
$ 1.06 million $ 55,875
Nov 15, 3 AM $ 0.00107
-0.60%
$ 1.07 million $ 56,484
Nov 15, 2 AM $ 0.00108
+0.54%
$ 1.08 million $ 56,619
Nov 15, 1 AM $ 0.00107
+0.71%
$ 1.07 million $ 55,520
Nov 15, 12 AM $ 0.00106
+0.63%
$ 1.06 million $ 54,873
Nov 14, 11 PM $ 0.00106
-0.88%
$ 1.06 million $ 55,017
Nov 14, 10 PM $ 0.00107
+0.59%
$ 1.07 million $ 56,774
Nov 14, 9 PM $ 0.00106
-0.06%
$ 1.06 million $ 57,330
Nov 14, 8 PM $ 0.000936
-0.49%
$ 935,755 $ 56,545
Nov 14, 6 PM $ 0.00106
-0.68%
$ 1.06 million $ 56,321
Nov 14, 5 PM $ 0.00107
+12.31%
$ 1.07 million $ 56,291
Nov 14, 4 PM $ 0.000958
+0.68%
$ 959,127 $ 56,747
Nov 14, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 56,997
Nov 14, 2 PM $ 0.00109
+3.36%
$ 1.09 million $ 57,501
Nov 14, 1 PM $ 0.00106
+0.01%
$ 1.06 million $ 55,788
Nov 14, 12 PM $ 0.00106
-0.90%
$ 1.06 million $ 56,118
Nov 14, 11 AM $ 0.00106
-0.84%
$ 1.06 million $ 56,448
Nov 14, 10 AM $ 0.00108
+0.87%
$ 1.08 million $ 56,782
Nov 14, 9 AM $ 0.00107
-1.71%
$ 1.07 million $ 55,980
Nov 14, 8 AM $ 0.00108
-1.05%
$ 1.08 million $ 56,457
Nov 14, 7 AM $ 0.00109
+0.69%
$ 1.09 million $ 57,187
Nov 14, 4 AM $ 0.000934
-2.62%
$ 934,362 $ 56,187
Nov 14, 3 AM $ 0.000951
-0.85%
$ 950,702 $ 56,776
Nov 14, 2 AM $ 0.000962
-0.30%
$ 962,270 $ 55,909
Nov 14, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 54,385
Nov 13, 10 PM $ 0.000953
+0.29%
$ 952,606 $ 51,889
Nov 13, 9 PM $ 0.000949
+1.34%
$ 949,255 $ 51,160
Nov 13, 8 PM $ 0.000937
-1.05%
$ 937,399 $ 50,614
Nov 13, 7 PM $ 0.000947
-0.97%
$ 947,080 $ 51,611
Nov 13, 6 PM $ 0.000957
-0.82%
$ 959,577 $ 52,214
Nov 13, 4 PM $ 0.00101
+0.69%
$ 1.01 million $ 55,344
Nov 13, 3 PM $ 0.00101
-1.63%
$ 1.01 million $ 54,622
Nov 13, 2 PM $ 0.00103
+1.31%
$ 1.03 million $ 56,084
Nov 13, 8 AM $ 0.00119
-0.04%
$ 1.19 million $ 59,220
Nov 13, 7 AM $ 0.00119
-0.72%
$ 1.19 million $ 59,203
Nov 13, 6 AM $ 0.0012
+1.30%
$ 1.2 million $ 60,153