HapticAI Historical Data

HAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00119
-0.72%
$ 1.19 million $ 59,203
Nov 13, 6 AM $ 0.0012
+1.30%
$ 1.2 million $ 60,153
Nov 13, 5 AM $ 0.00119
+1.10%
$ 1.19 million $ 59,758
Nov 13, 4 AM $ 0.00117
+0.93%
$ 1.17 million $ 57,730
Nov 13, 3 AM $ 0.00116
+0.40%
$ 1.16 million $ 58,275
Nov 13, 2 AM $ 0.00116
+0.80%
$ 1.16 million $ 59,441
Nov 13, 1 AM $ 0.00115
-0.43%
$ 1.15 million $ 59,323
Nov 13, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 60,402
Nov 12, 11 PM $ 0.00116
+0.57%
$ 1.16 million $ 60,780
Nov 12, 10 PM $ 0.00116
+14.28%
$ 1.16 million $ 61,638
Nov 12, 5 PM $ 0.00116
+1.04%
$ 1.16 million $ 65,861
Nov 12, 4 PM $ 0.00115
-0.04%
$ 1.15 million $ 64,671
Nov 12, 3 PM $ 0.00115
-2.63%
$ 1.16 million $ 65,229
Nov 12, 2 PM $ 0.00118
-1.51%
$ 1.18 million $ 65,428
Nov 12, 11 AM $ 0.0012
+1.22%
$ 1.2 million $ 65,071
Nov 12, 9 AM $ 0.00104
+1.09%
$ 1.04 million $ 63,134
Nov 12, 8 AM $ 0.00103
+0.30%
$ 1.03 million $ 62,671
Nov 12, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 61,828
Nov 12, 5 AM $ 0.00103
-0.23%
$ 1.03 million $ 62,826
Nov 12, 4 AM $ 0.00103
+0.98%
$ 1.02 million $ 63,050
Nov 12, 3 AM $ 0.00102
+0.58%
$ 1.02 million $ 63,437
Nov 12, 2 AM $ 0.00102
-0.67%
$ 1.02 million $ 62,843
Nov 12, 1 AM $ 0.00103
+1.43%
$ 1.03 million $ 63,716
Nov 12, 12 AM $ 0.00102
-0.03%
$ 1.02 million $ 62,873
Nov 11, 11 PM $ 0.00101
-0.73%
$ 1.01 million $ 61,611
Nov 11, 10 PM $ 0.00102
+0.62%
$ 1.02 million $ 62,404
Nov 11, 9 PM $ 0.00101
-0.97%
$ 1.01 million $ 61,845
Nov 11, 8 PM $ 0.00103
-0.63%
$ 1.03 million $ 61,304
Nov 11, 7 PM $ 0.00103
+0.31%
$ 1.03 million $ 60,858
Nov 11, 6 PM $ 0.00103
+0.81%
$ 1.03 million $ 61,056
Nov 11, 5 PM $ 0.00103
-0.70%
$ 1.03 million $ 58,668
Nov 11, 4 PM $ 0.00103
+0.20%
$ 1.03 million $ 59,595
Nov 11, 3 PM $ 0.00103
-0.52%
$ 1.03 million $ 59,674
Nov 11, 2 PM $ 0.00103
-1.98%
$ 1.03 million $ 61,201
Nov 11, 1 PM $ 0.00106
+0.29%
$ 1.06 million $ 62,110
Nov 11, 9 AM $ 0.00107
+0.53%
$ 1.07 million $ 66,929
Nov 11, 8 AM $ 0.00106
+0.11%
$ 1.06 million $ 67,297
Nov 11, 7 AM $ 0.00106
+0.61%
$ 1.06 million $ 66,390
Nov 11, 3 AM $ 0.00107
+0.56%
$ 1.07 million $ 68,166
Nov 11, 2 AM $ 0.00107
+0.38%
$ 1.07 million $ 68,269
Nov 11, 1 AM $ 0.00107
+1.49%
$ 1.08 million $ 67,604
Nov 11, 12 AM $ 0.00106
-1.08%
$ 1.06 million $ 67,297
Nov 10, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 67,458
Nov 10, 10 PM $ 0.00106
+0.10%
$ 1.06 million $ 66,370
Nov 10, 9 PM $ 0.00105
-0.44%
$ 1.05 million $ 65,657
Nov 10, 5 PM $ 0.00105
+0.60%
$ 1.05 million $ 65,882
Nov 10, 4 PM $ 0.00104
+0.31%
$ 1.04 million $ 65,501
Nov 10, 3 PM $ 0.00104
-0.42%
$ 1.05 million $ 65,186
Nov 10, 2 PM $ 0.00105
-1.00%
$ 1.05 million $ 65,620
Nov 10, 10 AM $ 0.00121
-0.58%
$ 1.21 million $ 65,402