HapticAI Historical Data

HAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00121
-0.58%
$ 1.21 million $ 65,402
Nov 10, 9 AM $ 0.00122
+1.07%
$ 1.22 million $ 64,593
Nov 10, 8 AM $ 0.00121
-0.75%
$ 1.21 million $ 64,216
Nov 10, 7 AM $ 0.00122
-0.45%
$ 1.22 million $ 64,143
Nov 10, 6 AM $ 0.00122
+0.03%
$ 1.22 million $ 63,353
Nov 10, 4 AM $ 0.00122
+0.06%
$ 1.22 million $ 62,119
Nov 10, 3 AM $ 0.00122
-0.03%
$ 1.22 million $ 62,098
Nov 10, 2 AM $ 0.00121
-0.59%
$ 1.21 million $ 62,032
Nov 10, 1 AM $ 0.00122
-0.22%
$ 1.22 million $ 61,779
Nov 10, 12 AM $ 0.00122
+1.89%
$ 1.22 million $ 63,487
Nov 9, 11 PM $ 0.0012
-0.72%
$ 1.2 million $ 62,137
Nov 9, 10 PM $ 0.00122
+0.33%
$ 1.22 million $ 62,567
Nov 9, 4 PM $ 0.00105
+0.72%
$ 1.05 million $ 61,236
Nov 9, 3 PM $ 0.00104
-0.29%
$ 1.04 million $ 60,796
Nov 9, 2 PM $ 0.00117
+0.48%
$ 1.17 million $ 60,829
Nov 9, 1 PM $ 0.00116
-0.34%
$ 1.16 million $ 60,493
Nov 9, 12 PM $ 0.00116
+0.02%
$ 1.16 million $ 61,613
Nov 9, 11 AM $ 0.00116
+0.46%
$ 1.16 million $ 61,177
Nov 9, 10 AM $ 0.00115
-0.04%
$ 1.15 million $ 60,896
Nov 9, 6 AM $ 0.00116
+0.44%
$ 1.16 million $ 59,367
Nov 9, 5 AM $ 0.00116
+1.26%
$ 1.16 million $ 59,183
Nov 9, 4 AM $ 0.00115
+0.91%
$ 1.15 million $ 58,703
Nov 9, 2 AM $ 0.00115
-0.43%
$ 1.15 million $ 58,382
Nov 9, 1 AM $ 0.00115
+0.89%
$ 1.15 million $ 58,433
Nov 9, 12 AM $ 0.00114
-1.23%
$ 1.14 million $ 56,532
Nov 8, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 57,178
Nov 8, 7 PM $ 0.00114
-1.34%
$ 1.14 million $ 57,286
Nov 8, 6 PM $ 0.00115
+0.03%
$ 1.15 million $ 58,150
Nov 8, 5 PM $ 0.00115
+1.72%
$ 1.15 million $ 57,872
Nov 8, 4 PM $ 0.00114
+0.48%
$ 1.14 million $ 57,337
Nov 8, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 59,546
Nov 8, 11 AM $ 0.00116
+0.42%
$ 1.16 million $ 57,933
Nov 8, 10 AM $ 0.00116
-0.13%
$ 1.16 million $ 58,697
Nov 8, 9 AM $ 0.00116
-0.43%
$ 1.16 million $ 58,061
Nov 8, 3 AM $ 0.00102
-0.66%
$ 1.02 million $ 60,961
Nov 8, 2 AM $ 0.00103
+1.52%
$ 1.03 million $ 60,567
Nov 8, 1 AM $ 0.00102
-0.32%
$ 1.02 million $ 60,871
Nov 7, 11 PM $ 0.00112
+1.04%
$ 1.12 million $ 62,689
Nov 7, 10 PM $ 0.00111
-0.26%
$ 1.11 million $ 63,225
Nov 7, 9 PM $ 0.00111
-1.14%
$ 1.11 million $ 63,684
Nov 7, 3 PM $ 0.00111
-0.29%
$ 1.11 million $ 57,205
Nov 7, 2 PM $ 0.00111
+1.09%
$ 1.11 million $ 56,778
Nov 7, 1 PM $ 0.0011
+0.79%
$ 1.1 million $ 57,158
Nov 7, 11 AM $ 0.0011
-1.09%
$ 1.1 million $ 55,498
Nov 7, 10 AM $ 0.00111
-0.53%
$ 1.11 million $ 55,910
Nov 7, 9 AM $ 0.00112
-0.89%
$ 1.12 million $ 57,029
Nov 7, 7 AM $ 0.000996
+0.29%
$ 996,150 $ 59,168
Nov 7, 6 AM $ 0.000998
+0.52%
$ 998,258 $ 58,234
Nov 7, 5 AM $ 0.000993
+0.06%
$ 992,504 $ 59,054
Nov 7, 3 AM $ 0.001
+0.62%
$ 1 million $ 59,526