HapticAI Historical Data

HAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000991
+0.06%
$ 991,213 $ 53,438
Dec 30, 6 AM $ 0.000991
-0.65%
$ 991,476 $ 53,383
Dec 30, 5 AM $ 0.000997
-0.39%
$ 997,421 $ 52,798
Dec 30, 4 AM $ 0.001
+0.40%
$ 1 million $ 53,050
Dec 30, 3 AM $ 0.000995
+0.10%
$ 994,864 $ 53,323
Dec 30, 2 AM $ 0.000994
+0.24%
$ 993,944 $ 53,727
Dec 30, 1 AM $ 0.000992
+0.15%
$ 992,021 $ 53,600
Dec 30, 12 AM $ 0.00099
-0.39%
$ 990,174 $ 54,211
Dec 29, 11 PM $ 0.000989
+0.45%
$ 989,423 $ 54,365
Dec 29, 9 PM $ 0.000988
-0.62%
$ 988,258 $ 53,426
Dec 29, 8 PM $ 0.000988
+0.02%
$ 988,158 $ 53,133
Dec 29, 7 PM $ 0.000992
+0.70%
$ 992,233 $ 52,974
Dec 29, 6 PM $ 0.000983
-0.60%
$ 983,389 $ 53,227
Dec 29, 5 PM $ 0.000993
-0.02%
$ 992,997 $ 53,562
Dec 29, 4 PM $ 0.000998
+0.50%
$ 997,970 $ 51,666
Dec 29, 3 PM $ 0.000989
-0.11%
$ 989,282 $ 52,003
Dec 29, 2 PM $ 0.000993
+0.70%
$ 993,187 $ 51,117
Dec 29, 1 PM $ 0.00099
-0.29%
$ 989,907 $ 50,917
Dec 29, 11 AM $ 0.000998
-0.21%
$ 998,310 $ 51,353
Dec 29, 10 AM $ 0.001
-0.52%
$ 1 million $ 51,008
Dec 29, 9 AM $ 0.00101
-0.80%
$ 1.01 million $ 51,153
Dec 29, 4 AM $ 0.00103
+0.25%
$ 1.03 million $ 49,021
Dec 29, 3 AM $ 0.00102
+1.38%
$ 1.02 million $ 48,570
Dec 29, 1 AM $ 0.001
+0.00%
$ 1 million $ 47,542
Dec 29, 12 AM $ 0.001
+1.25%
$ 1 million $ 47,560
Dec 28, 11 PM $ 0.000992
-1.04%
$ 991,864 $ 47,239
Dec 28, 10 PM $ 0.000999
+0.36%
$ 998,780 $ 48,747
Dec 28, 9 PM $ 0.000995
+0.23%
$ 995,345 $ 48,821
Dec 28, 8 PM $ 0.000996
+1.11%
$ 995,962 $ 48,122
Dec 28, 7 PM $ 0.000983
-1.01%
$ 982,832 $ 47,730
Dec 28, 4 PM $ 0.000992
-0.84%
$ 992,257 $ 49,675
Dec 28, 3 PM $ 0.001
+0.46%
$ 1 million $ 49,939
Dec 28, 10 AM $ 0.000994
+1.07%
$ 994,026 $ 50,053
Dec 28, 9 AM $ 0.000984
+1.16%
$ 983,697 $ 49,863
Dec 28, 8 AM $ 0.000972
-1.41%
$ 972,366 $ 50,638
Dec 28, 7 AM $ 0.000988
-0.04%
$ 987,606 $ 50,080
Dec 28, 2 AM $ 0.000994
+0.27%
$ 993,612 $ 51,786
Dec 28, 1 AM $ 0.00099
-0.61%
$ 990,351 $ 50,976
Dec 28, 12 AM $ 0.001
+0.10%
$ 1 million $ 50,960
Dec 27, 6 PM $ 0.000873
+0.91%
$ 873,104 $ 52,321
Dec 27, 5 PM $ 0.000869
+0.54%
$ 868,794 $ 51,900
Dec 27, 4 PM $ 0.000861
-1.15%
$ 860,623 $ 50,872
Dec 27, 3 PM $ 0.000872
+1.00%
$ 871,662 $ 50,835
Dec 27, 2 PM $ 0.000863
-1.84%
$ 863,307 $ 51,147
Dec 27, 1 PM $ 0.000882
-0.08%
$ 882,467 $ 50,721
Dec 27, 12 PM $ 0.000887
+2.50%
$ 887,297 $ 50,013
Dec 27, 8 AM $ 0.000892
+0.00%
$ 892,425 $ 47,600
Dec 27, 7 AM $ 0.000888
+2.15%
$ 888,117 $ 47,600
Dec 27, 6 AM $ 0.000871
+0.06%
$ 870,827 $ 47,409
Dec 27, 3 AM $ 0.000866
-0.59%
$ 865,778 $ 46,928