HapticAI Historical Data

HAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000993
+0.06%
$ 992,504 $ 59,054
Nov 7, 3 AM $ 0.001
+0.62%
$ 1 million $ 59,526
Nov 7, 2 AM $ 0.000994
+0.57%
$ 993,727 $ 59,761
Nov 7, 1 AM $ 0.000983
+0.00%
$ 982,994 $ 58,809
Nov 7, 12 AM $ 0.000985
+0.40%
$ 985,258 $ 61,108
Nov 6, 11 PM $ 0.000976
-1.26%
$ 975,799 $ 61,528
Nov 6, 10 PM $ 0.00099
+0.08%
$ 990,051 $ 61,347
Nov 6, 9 PM $ 0.000991
+1.76%
$ 991,451 $ 60,876
Nov 6, 8 PM $ 0.000975
-1.60%
$ 975,228 $ 60,201
Nov 6, 7 PM $ 0.000982
-0.12%
$ 981,938 $ 61,771
Nov 6, 6 PM $ 0.000988
-0.09%
$ 987,741 $ 61,540
Nov 6, 5 PM $ 0.000986
+0.99%
$ 986,354 $ 61,379
Nov 6, 4 PM $ 0.000972
-0.81%
$ 971,511 $ 61,340
Nov 6, 3 PM $ 0.000981
-0.23%
$ 981,095 $ 62,824
Nov 6, 2 PM $ 0.000987
-2.19%
$ 986,793 $ 64,141
Nov 6, 1 PM $ 0.00101
+0.18%
$ 1.01 million $ 64,755
Nov 6, 9 AM $ 0.00101
+0.09%
$ 1.01 million $ 67,128
Nov 6, 8 AM $ 0.00101
+0.13%
$ 1.01 million $ 67,018
Nov 6, 7 AM $ 0.00101
-0.27%
$ 998,546 $ 66,777
Nov 6, 6 AM $ 0.00101
+0.76%
$ 1.01 million $ 66,213
Nov 6, 5 AM $ 0.001
-2.85%
$ 1 million $ 65,875
Nov 6, 4 AM $ 0.00103
+0.70%
$ 1.03 million $ 67,973
Nov 6, 3 AM $ 0.00103
-11.26%
$ 1.03 million $ 67,748
Nov 5, 9 PM $ 0.00101
-0.41%
$ 1.01 million $ 63,214
Nov 5, 8 PM $ 0.00102
-0.13%
$ 1.02 million $ 63,480
Nov 5, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 56,394
Nov 5, 11 AM $ 0.000978
+0.67%
$ 977,995 $ 54,958
Nov 5, 10 AM $ 0.000977
-0.98%
$ 976,848 $ 54,315
Nov 5, 9 AM $ 0.000986
+0.86%
$ 986,311 $ 53,826
Nov 5, 8 AM $ 0.000972
-1.47%
$ 972,195 $ 53,233
Nov 5, 7 AM $ 0.000988
-0.42%
$ 987,642 $ 53,760
Nov 5, 5 AM $ 0.000993
+0.00%
$ 993,277 $ 53,627
Nov 5, 4 AM $ 0.000991
-0.26%
$ 990,629 $ 53,447
Nov 5, 3 AM $ 0.000995
+0.26%
$ 994,803 $ 53,122
Nov 5, 2 AM $ 0.000988
+2.27%
$ 987,555 $ 52,064
Nov 5, 1 AM $ 0.000958
-0.26%
$ 957,548 $ 50,686
Nov 5, 12 AM $ 0.000961
-1.31%
$ 961,239 $ 51,441
Nov 4, 11 PM $ 0.000976
-3.88%
$ 975,753 $ 52,401
Nov 4, 10 PM $ 0.00101
+0.71%
$ 1.01 million $ 51,713
Nov 4, 9 PM $ 0.000986
+2.71%
$ 986,028 $ 52,583
Nov 4, 8 PM $ 0.000956
-1.23%
$ 956,267 $ 54,564
Nov 4, 7 PM $ 0.000971
-1.35%
$ 970,601 $ 55,343
Nov 4, 6 PM $ 0.000983
-1.47%
$ 983,402 $ 58,667
Nov 4, 5 PM $ 0.00116
-0.64%
$ 1.16 million $ 60,884
Nov 4, 4 PM $ 0.00117
-1.71%
$ 1.17 million $ 61,283
Nov 4, 3 PM $ 0.00119
-0.94%
$ 1.19 million $ 62,630
Nov 4, 2 PM $ 0.0012
+1.68%
$ 1.2 million $ 65,273
Nov 4, 1 PM $ 0.00118
-0.59%
$ 1.18 million $ 63,983
Nov 4, 11 AM $ 0.00118
+0.20%
$ 1.18 million $ 64,228
Nov 4, 10 AM $ 0.00118
+0.15%
$ 1.18 million $ 63,466