HapticAI Historical Data

HAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000878
+0.52%
$ 877,865 $ 52,795
Dec 24, 1 AM $ 0.00088
-0.70%
$ 880,161 $ 52,420
Dec 24, 12 AM $ 0.000885
+0.60%
$ 884,588 $ 51,712
Dec 23, 11 PM $ 0.00088
+1.02%
$ 879,538 $ 52,363
Dec 23, 10 PM $ 0.000873
-1.28%
$ 872,766 $ 52,319
Dec 23, 9 PM $ 0.000886
-0.14%
$ 886,240 $ 53,327
Dec 23, 8 PM $ 0.000888
+2.10%
$ 887,980 $ 53,445
Dec 23, 7 PM $ 0.000869
-0.67%
$ 869,165 $ 52,595
Dec 23, 6 PM $ 0.000868
+0.87%
$ 868,318 $ 51,418
Dec 23, 12 PM $ 0.001
+0.00%
$ 1 million $ 54,488
Dec 23, 11 AM $ 0.00101
+0.08%
$ 1.01 million $ 54,500
Dec 23, 10 AM $ 0.001
+0.26%
$ 1 million $ 54,531
Dec 23, 7 AM $ 0.001
+0.25%
$ 1 million $ 55,052
Dec 23, 6 AM $ 0.000996
-1.20%
$ 995,845 $ 54,357
Dec 23, 5 AM $ 0.001
-0.12%
$ 1 million $ 54,214
Dec 23, 4 AM $ 0.00101
+0.11%
$ 1.01 million $ 53,595
Dec 23, 3 AM $ 0.00101
-0.79%
$ 1.01 million $ 53,016
Dec 23, 2 AM $ 0.00102
-0.08%
$ 1.02 million $ 53,488
Dec 23, 1 AM $ 0.00102
+0.14%
$ 1.02 million $ 54,286
Dec 23, 12 AM $ 0.00101
-0.34%
$ 1.01 million $ 55,313
Dec 22, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,652
Dec 22, 9 PM $ 0.000986
-0.27%
$ 986,070 $ 53,965
Dec 22, 8 PM $ 0.000992
-0.52%
$ 991,657 $ 52,671
Dec 22, 7 PM $ 0.000999
+0.00%
$ 998,838 $ 53,002
Dec 22, 3 PM $ 0.00102
-1.35%
$ 1.02 million $ 53,552
Dec 22, 2 PM $ 0.00103
-0.84%
$ 1.03 million $ 53,609
Dec 22, 1 PM $ 0.00104
+0.57%
$ 1.04 million $ 53,905
Dec 22, 12 PM $ 0.00103
+0.75%
$ 1.03 million $ 54,710
Dec 22, 11 AM $ 0.00102
+2.87%
$ 1.02 million $ 54,402
Dec 22, 10 AM $ 0.00099
-3.19%
$ 989,642 $ 54,580
Dec 22, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,719
Dec 22, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 54,856
Dec 22, 1 AM $ 0.000903
+1.16%
$ 903,357 $ 54,850
Dec 22, 12 AM $ 0.000897
+0.18%
$ 897,403 $ 55,131
Dec 21, 11 PM $ 0.000895
-0.08%
$ 895,446 $ 56,035
Dec 21, 10 PM $ 0.000898
+1.04%
$ 897,626 $ 54,765
Dec 21, 9 PM $ 0.000882
-0.64%
$ 882,141 $ 54,153
Dec 21, 7 PM $ 0.000887
-0.25%
$ 886,739 $ 53,590
Dec 21, 6 PM $ 0.000885
-0.30%
$ 884,766 $ 52,346
Dec 21, 5 PM $ 0.000885
+0.15%
$ 884,544 $ 53,302
Dec 21, 4 PM $ 0.000881
-0.01%
$ 880,773 $ 52,707
Dec 21, 3 PM $ 0.000881
+0.66%
$ 881,033 $ 52,680
Dec 21, 2 PM $ 0.000875
-0.14%
$ 875,219 $ 52,118
Dec 21, 1 PM $ 0.000882
+0.00%
$ 882,100 $ 51,160
Dec 21, 9 AM $ 0.000883
+0.15%
$ 883,031 $ 51,521
Dec 21, 8 AM $ 0.000882
+0.22%
$ 881,994 $ 51,003
Dec 21, 7 AM $ 0.000882
-0.81%
$ 882,046 $ 49,573
Dec 21, 6 AM $ 0.000889
+1.44%
$ 889,036 $ 49,389
Dec 21, 5 AM $ 0.000879
-0.63%
$ 878,808 $ 50,480
Dec 21, 4 AM $ 0.000884
+0.62%
$ 884,344 $ 50,587