HapticAI Historical Data

HAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00118
+0.15%
$ 1.18 million $ 63,466
Nov 4, 9 AM $ 0.00104
+0.03%
$ 1.04 million $ 67,182
Nov 4, 8 AM $ 0.00104
+1.12%
$ 1.04 million $ 67,331
Nov 4, 7 AM $ 0.00103
-0.69%
$ 1.03 million $ 67,690
Nov 4, 6 AM $ 0.00104
-0.33%
$ 1.04 million $ 67,677
Nov 4, 5 AM $ 0.00105
-3.08%
$ 1.05 million $ 67,038
Nov 4, 4 AM $ 0.00122
-1.15%
$ 1.22 million $ 69,778
Nov 4, 3 AM $ 0.00123
+0.99%
$ 1.23 million $ 70,470
Nov 4, 12 AM $ 0.00122
+0.80%
$ 1.22 million $ 69,301
Nov 3, 11 PM $ 0.00121
+0.38%
$ 1.21 million $ 68,776
Nov 3, 10 PM $ 0.00121
-0.06%
$ 1.21 million $ 67,745
Nov 3, 9 PM $ 0.00122
+0.03%
$ 1.22 million $ 66,541
Nov 3, 8 PM $ 0.00108
-0.17%
$ 1.08 million $ 64,462
Nov 3, 7 PM $ 0.00108
+0.22%
$ 1.08 million $ 65,742
Nov 3, 6 PM $ 0.00108
-0.50%
$ 1.08 million $ 65,463
Nov 3, 4 PM $ 0.00107
-0.30%
$ 1.07 million $ 65,061
Nov 3, 3 PM $ 0.00107
-2.92%
$ 1.07 million $ 63,561
Nov 3, 12 PM $ 0.00126
+0.36%
$ 1.26 million $ 63,630
Nov 3, 11 AM $ 0.00125
+0.24%
$ 1.25 million $ 64,280
Nov 3, 10 AM $ 0.0011
-0.57%
$ 1.1 million $ 64,690
Nov 3, 9 AM $ 0.0011
+0.39%
$ 1.1 million $ 63,667
Nov 3, 8 AM $ 0.0011
+0.35%
$ 1.1 million $ 61,745
Nov 3, 6 AM $ 0.0011
-1.28%
$ 1.1 million $ 61,342
Nov 3, 5 AM $ 0.00112
+0.56%
$ 1.12 million $ 61,131
Nov 3, 4 AM $ 0.00111
+0.50%
$ 1.11 million $ 60,929
Nov 3, 3 AM $ 0.00111
-1.13%
$ 1.11 million $ 60,852
Nov 3, 2 AM $ 0.00113
-0.48%
$ 1.13 million $ 61,348
Nov 3, 1 AM $ 0.00114
-0.21%
$ 1.14 million $ 62,099
Nov 3, 12 AM $ 0.00115
-1.13%
$ 1.15 million $ 62,088
Nov 2, 11 PM $ 0.00116
+1.77%
$ 1.17 million $ 63,806
Nov 2, 10 PM $ 0.00115
+1.14%
$ 1.15 million $ 64,024
Nov 2, 9 PM $ 0.00115
+0.51%
$ 1.15 million $ 63,210
Nov 2, 8 PM $ 0.00114
-0.77%
$ 1.14 million $ 63,362
Nov 2, 6 PM $ 0.00115
+1.18%
$ 1.15 million $ 63,409
Nov 2, 5 PM $ 0.00114
-0.82%
$ 1.14 million $ 63,586
Nov 2, 4 PM $ 0.00114
-0.15%
$ 1.14 million $ 62,127
Nov 2, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 64,325
Nov 2, 2 PM $ 0.00114
-1.40%
$ 1.14 million $ 64,280
Nov 2, 1 PM $ 0.00115
-0.07%
$ 1.15 million $ 64,182
Nov 2, 11 AM $ 0.00115
-0.19%
$ 1.15 million $ 62,508
Nov 2, 10 AM $ 0.00115
+0.98%
$ 1.15 million $ 63,370
Nov 2, 9 AM $ 0.00115
-1.32%
$ 1.15 million $ 62,752
Nov 2, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 63,244
Nov 2, 6 AM $ 0.00116
-0.10%
$ 1.16 million $ 63,367
Nov 2, 5 AM $ 0.00116
+0.04%
$ 1.16 million $ 63,469
Nov 2, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 62,387
Nov 2, 2 AM $ 0.00115
-0.83%
$ 1.15 million $ 62,356
Nov 2, 1 AM $ 0.00116
+1.51%
$ 1.16 million $ 63,055
Nov 1, 10 PM $ 0.00115
+0.81%
$ 1.15 million $ 62,204
Nov 1, 9 PM $ 0.00114
-1.52%
$ 1.14 million $ 64,689