HapticAI Historical Data

HAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00115
+0.81%
$ 1.15 million $ 62,204
Nov 1, 9 PM $ 0.00114
-1.52%
$ 1.14 million $ 64,689
Nov 1, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 65,487
Nov 1, 2 PM $ 0.00131
+0.90%
$ 1.31 million $ 64,568
Nov 1, 1 PM $ 0.0013
-0.82%
$ 1.3 million $ 65,739
Nov 1, 6 AM $ 0.00114
-0.71%
$ 1.14 million $ 67,591
Nov 1, 5 AM $ 0.00115
-0.09%
$ 1.15 million $ 69,503
Nov 1, 4 AM $ 0.00115
+0.10%
$ 1.15 million $ 69,924
Nov 1, 3 AM $ 0.00115
-0.30%
$ 1.15 million $ 70,323
Nov 1, 2 AM $ 0.00115
+0.08%
$ 1.15 million $ 70,786
Oct 31, 10 PM $ 0.00115
-0.08%
$ 1.15 million $ 70,122
Oct 31, 9 PM $ 0.00115
+0.53%
$ 1.15 million $ 68,789
Oct 31, 8 PM $ 0.00114
-1.08%
$ 1.14 million $ 69,167
Oct 31, 7 PM $ 0.00116
+0.46%
$ 1.16 million $ 69,758
Oct 31, 6 PM $ 0.00129
-0.81%
$ 1.29 million $ 69,447
Oct 31, 5 PM $ 0.0013
+1.06%
$ 1.3 million $ 70,317
Oct 31, 2 PM $ 0.00115
-0.33%
$ 1.15 million $ 72,791
Oct 31, 1 PM $ 0.00114
-0.20%
$ 1.14 million $ 71,618
Oct 31, 12 PM $ 0.00115
-0.28%
$ 1.15 million $ 73,013
Oct 31, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 72,800
Oct 31, 4 AM $ 0.0013
+1.17%
$ 1.3 million $ 69,016
Oct 31, 3 AM $ 0.00129
-0.02%
$ 1.29 million $ 68,651
Oct 31, 2 AM $ 0.0013
-0.61%
$ 1.3 million $ 67,011
Oct 31, 1 AM $ 0.00131
+1.47%
$ 1.31 million $ 66,774
Oct 31, 12 AM $ 0.00129
-0.36%
$ 1.29 million $ 66,063
Oct 30, 11 PM $ 0.00129
+0.31%
$ 1.29 million $ 66,224
Oct 30, 10 PM $ 0.00128
-0.35%
$ 1.28 million $ 66,881
Oct 30, 9 PM $ 0.00128
+1.37%
$ 1.28 million $ 66,482
Oct 30, 8 PM $ 0.00126
+1.64%
$ 1.26 million $ 65,982
Oct 30, 7 PM $ 0.00125
-0.93%
$ 1.25 million $ 64,436
Oct 30, 6 PM $ 0.00126
-1.32%
$ 1.26 million $ 64,270
Oct 30, 1 PM $ 0.00129
-0.27%
$ 1.29 million $ 64,012
Oct 30, 12 PM $ 0.0013
-1.34%
$ 1.3 million $ 64,256
Oct 30, 5 AM $ 0.00117
+1.59%
$ 1.17 million $ 66,054
Oct 30, 5 AM $ 0.00117
+1.59%
$ 1.17 million $ 66,054
Oct 30, 5 AM $ 0.00117
+1.59%
$ 1.17 million $ 66,054
Oct 30, 5 AM $ 0.00117
+1.59%
$ 1.17 million $ 66,054
Oct 30, 4 AM $ 0.00116
-1.02%
$ 1.16 million $ 65,506
Oct 30, 4 AM $ 0.00116
-1.02%
$ 1.16 million $ 65,506
Oct 30, 4 AM $ 0.00116
-1.02%
$ 1.16 million $ 65,506
Oct 30, 4 AM $ 0.00116
-1.02%
$ 1.16 million $ 65,506
Oct 30, 2 AM $ 0.00118
+0.00%
$ -- $ 65,882
Oct 30, 2 AM $ 0.00118
+0.00%
$ -- $ 65,882
Oct 30, 2 AM $ 0.00118
+0.00%
$ -- $ 65,882
Oct 30, 2 AM $ 0.00118
+0.00%
$ -- $ 65,882
Oct 30, 1 AM $ 0.00117
+0.49%
$ 1.17 million $ 65,921
Oct 30, 1 AM $ 0.00117
+0.49%
$ 1.17 million $ 65,921
Oct 30, 1 AM $ 0.00117
+0.49%
$ 1.17 million $ 65,921
Oct 30, 1 AM $ 0.00117
+0.49%
$ 1.17 million $ 65,921
Oct 30, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 64,627