HapticAI Historical Data

HAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000876
-0.04%
$ 876,281 $ 50,696
Dec 21, 2 AM $ 0.000876
+0.03%
$ 875,810 $ 50,359
Dec 21, 1 AM $ 0.000875
-1.32%
$ 875,410 $ 49,939
Dec 20, 9 PM $ 0.000881
+0.12%
$ 880,533 $ 50,308
Dec 20, 8 PM $ 0.000881
+0.05%
$ 880,682 $ 50,194
Dec 20, 2 PM $ 0.00101
+0.64%
$ 1.01 million $ 52,824
Dec 20, 1 PM $ 0.001
-0.50%
$ 1 million $ 53,228
Dec 20, 12 PM $ 0.00101
-0.46%
$ 1.01 million $ 53,674
Dec 20, 10 AM $ 0.001
-0.08%
$ 1 million $ 54,121
Dec 20, 9 AM $ 0.001
+0.24%
$ 1 million $ 53,721
Dec 20, 8 AM $ 0.001
+0.01%
$ 1 million $ 53,933
Dec 20, 7 AM $ 0.001
-0.82%
$ 1 million $ 54,370
Dec 20, 6 AM $ 0.00101
+0.99%
$ 1.01 million $ 53,690
Dec 20, 12 AM $ 0.000884
+0.04%
$ 883,624 $ 54,566
Dec 19, 11 PM $ 0.000884
-0.69%
$ 883,787 $ 54,568
Dec 19, 10 PM $ 0.00089
+0.12%
$ 890,267 $ 55,304
Dec 19, 6 PM $ 0.000872
-1.02%
$ 872,008 $ 54,088
Dec 19, 5 PM $ 0.000877
-0.71%
$ 877,315 $ 54,200
Dec 19, 4 PM $ 0.000885
+0.43%
$ 885,024 $ 54,656
Dec 19, 3 PM $ 0.000882
-0.40%
$ 881,998 $ 54,368
Dec 19, 2 PM $ 0.000886
+0.93%
$ 885,519 $ 52,679
Dec 19, 10 AM $ 0.00088
-0.01%
$ 880,022 $ 48,865
Dec 19, 9 AM $ 0.000876
-0.62%
$ 876,376 $ 49,411
Dec 19, 8 AM $ 0.00088
+0.89%
$ 880,027 $ 50,897
Dec 19, 7 AM $ 0.000872
+0.38%
$ 872,477 $ 50,637
Dec 19, 6 AM $ 0.000867
-0.22%
$ 867,232 $ 51,869
Dec 19, 4 AM $ 0.000873
+1.11%
$ 873,073 $ 51,489
Dec 19, 3 AM $ 0.000863
+1.86%
$ 862,588 $ 51,231
Dec 19, 2 AM $ 0.000845
+0.30%
$ 844,873 $ 49,985
Dec 19, 1 AM $ 0.00084
-0.05%
$ 840,386 $ 48,816
Dec 19, 12 AM $ 0.000839
+0.19%
$ 839,198 $ 48,861
Dec 18, 11 PM $ 0.000841
+0.00%
$ 840,823 $ 49,217
Dec 18, 10 PM $ 0.000841
+0.52%
$ 840,819 $ 49,030
Dec 18, 9 PM $ 0.000836
+0.77%
$ 836,457 $ 49,756
Dec 18, 8 PM $ 0.000826
+0.20%
$ 826,486 $ 49,433
Dec 18, 7 PM $ 0.000826
-1.51%
$ 825,897 $ 49,444
Dec 18, 6 PM $ 0.000835
+0.00%
$ 835,188 $ 50,275
Dec 18, 5 PM $ 0.000956
-4.17%
$ 955,533 $ 50,169
Dec 18, 4 PM $ 0.000997
+0.35%
$ 997,107 $ 52,628
Dec 18, 3 PM $ 0.000998
-0.27%
$ 997,817 $ 52,791
Dec 18, 2 PM $ 0.000995
-0.68%
$ 995,126 $ 53,456
Dec 18, 1 PM $ 0.000862
+0.91%
$ 862,246 $ 53,942
Dec 18, 12 PM $ 0.000855
+1.49%
$ 854,745 $ 52,520
Dec 18, 11 AM $ 0.000842
+0.00%
$ 841,797 $ 52,556
Dec 18, 9 AM $ 0.000849
+0.08%
$ 849,265 $ 52,156
Dec 18, 8 AM $ 0.000847
+0.76%
$ 846,631 $ 51,017
Dec 18, 7 AM $ 0.000837
-0.56%
$ 837,316 $ 50,880
Dec 18, 6 AM $ 0.000845
+0.58%
$ 845,048 $ 50,064
Dec 18, 5 AM $ 0.000844
-0.13%
$ 844,095 $ 49,281
Dec 18, 3 AM $ 0.000844
+0.17%
$ 844,386 $ 49,222