HapticAI Historical Data

HAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 64,627
Oct 30, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 64,627
Oct 30, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 64,627
Oct 30, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 64,627
Oct 29, 11 PM $ 0.00116
-2.06%
$ 1.16 million $ 63,877
Oct 29, 11 PM $ 0.00116
-2.06%
$ 1.16 million $ 63,877
Oct 29, 11 PM $ 0.00116
-2.06%
$ 1.16 million $ 63,877
Oct 29, 11 PM $ 0.00116
-2.06%
$ 1.16 million $ 63,877
Oct 29, 10 PM $ 0.00118
-0.63%
$ 1.18 million $ 62,838
Oct 29, 10 PM $ 0.00118
-0.63%
$ 1.18 million $ 62,838
Oct 29, 10 PM $ 0.00118
-0.63%
$ 1.18 million $ 62,838
Oct 29, 10 PM $ 0.00118
-0.63%
$ 1.18 million $ 62,838
Oct 29, 9 PM $ 0.00118
+1.13%
$ 1.18 million $ 63,143
Oct 29, 9 PM $ 0.00118
+1.13%
$ 1.18 million $ 63,143
Oct 29, 9 PM $ 0.00118
+1.13%
$ 1.18 million $ 63,143
Oct 29, 9 PM $ 0.00118
+1.13%
$ 1.18 million $ 63,143
Oct 29, 8 PM $ 0.00117
+0.25%
$ 1.17 million $ 63,392
Oct 29, 8 PM $ 0.00117
+0.25%
$ 1.17 million $ 63,392
Oct 29, 8 PM $ 0.00117
+0.25%
$ 1.17 million $ 63,392
Oct 29, 8 PM $ 0.00117
+0.25%
$ 1.17 million $ 63,392
Oct 29, 7 PM $ 0.00116
-0.52%
$ 1.16 million $ 63,151
Oct 29, 7 PM $ 0.00116
-0.52%
$ 1.16 million $ 63,151
Oct 29, 7 PM $ 0.00116
-0.52%
$ 1.16 million $ 63,151
Oct 29, 7 PM $ 0.00116
-0.52%
$ 1.16 million $ 63,151
Oct 29, 6 PM $ 0.00116
-2.11%
$ 1.16 million $ 62,703
Oct 29, 6 PM $ 0.00116
-2.11%
$ 1.16 million $ 62,703
Oct 29, 6 PM $ 0.00116
-2.11%
$ 1.16 million $ 62,703
Oct 29, 6 PM $ 0.00116
-2.11%
$ 1.16 million $ 62,703
Oct 29, 5 PM $ 0.00135
-0.09%
$ 1.35 million $ 62,539
Oct 29, 5 PM $ 0.00135
-0.09%
$ 1.35 million $ 62,539
Oct 29, 5 PM $ 0.00135
-0.09%
$ 1.35 million $ 62,539
Oct 29, 5 PM $ 0.00135
-0.09%
$ 1.35 million $ 62,539
Oct 29, 4 PM $ 0.00135
+0.37%
$ 1.35 million $ 62,781
Oct 29, 4 PM $ 0.00135
+0.37%
$ 1.35 million $ 62,781
Oct 29, 4 PM $ 0.00135
+0.37%
$ 1.35 million $ 62,781
Oct 29, 4 PM $ 0.00135
+0.37%
$ 1.35 million $ 62,781
Oct 29, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 62,786
Oct 29, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 62,786
Oct 29, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 62,786
Oct 29, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 62,786
Oct 29, 12 PM $ 0.0012
+0.76%
$ 1.2 million $ 62,568
Oct 29, 12 PM $ 0.0012
+0.76%
$ 1.2 million $ 62,568
Oct 29, 12 PM $ 0.0012
+0.76%
$ 1.2 million $ 62,568
Oct 29, 12 PM $ 0.0012
+0.76%
$ 1.2 million $ 62,568
Oct 29, 11 AM $ 0.00119
-0.26%
$ 1.19 million $ 63,148
Oct 29, 11 AM $ 0.00119
-0.26%
$ 1.19 million $ 63,148
Oct 29, 11 AM $ 0.00119
-0.26%
$ 1.19 million $ 63,148
Oct 29, 11 AM $ 0.00119
-0.26%
$ 1.19 million $ 63,148
Oct 29, 7 AM $ 0.00119
-0.11%
$ 1.19 million $ 62,913
Oct 29, 7 AM $ 0.00119
-0.11%
$ 1.19 million $ 62,913