HapticAI Historical Data

HAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00119
-0.11%
$ 1.19 million $ 62,913
Oct 29, 7 AM $ 0.00119
-0.11%
$ 1.19 million $ 62,913
Oct 29, 7 AM $ 0.00119
-0.11%
$ 1.19 million $ 62,913
Oct 29, 6 AM $ 0.00119
-0.59%
$ 1.19 million $ 62,615
Oct 29, 6 AM $ 0.00119
-0.59%
$ 1.19 million $ 62,615
Oct 29, 6 AM $ 0.00119
-0.59%
$ 1.19 million $ 62,615
Oct 29, 6 AM $ 0.00119
-0.59%
$ 1.19 million $ 62,615
Oct 29, 5 AM $ 0.0012
+0.54%
$ 1.2 million $ 62,454
Oct 29, 5 AM $ 0.0012
+0.54%
$ 1.2 million $ 62,454
Oct 29, 5 AM $ 0.0012
+0.54%
$ 1.2 million $ 62,454
Oct 29, 5 AM $ 0.0012
+0.54%
$ 1.2 million $ 62,454
Oct 29, 3 AM $ 0.00118
-0.22%
$ 1.18 million $ 60,326
Oct 29, 3 AM $ 0.00118
-0.22%
$ 1.18 million $ 60,326
Oct 29, 3 AM $ 0.00118
-0.22%
$ 1.18 million $ 60,326
Oct 29, 3 AM $ 0.00118
-0.22%
$ 1.18 million $ 60,326
Oct 29, 2 AM $ 0.00119
+0.89%
$ 1.19 million $ 60,033
Oct 29, 1 AM $ 0.00118
+0.36%
$ 1.18 million $ 60,262
Oct 28, 11 PM $ 0.00119
+0.19%
$ 1.19 million $ 60,350
Oct 28, 10 PM $ 0.00118
-0.18%
$ 1.18 million $ 60,434
Oct 28, 9 PM $ 0.00119
+0.18%
$ 1.19 million $ 61,957
Oct 28, 8 PM $ 0.00119
-0.39%
$ 1.19 million $ 62,566
Oct 28, 7 PM $ 0.0012
-1.79%
$ 1.2 million $ 63,173
Oct 28, 3 PM $ 0.00122
+0.00%
$ -- $ 65,948
Oct 28, 2 PM $ 0.00122
-1.58%
$ 1.22 million $ 65,792
Oct 28, 1 PM $ 0.00124
+0.62%
$ 1.24 million $ 68,419
Oct 28, 8 AM $ 0.00122
-0.99%
$ 1.22 million $ 72,026
Oct 28, 7 AM $ 0.00123
+1.61%
$ 1.23 million $ 71,931
Oct 28, 6 AM $ 0.00121
-0.12%
$ 1.21 million $ 71,800
Oct 28, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 74,804
Oct 27, 10 PM $ 0.0014
+0.64%
$ 1.4 million $ 78,320
Oct 27, 9 PM $ 0.00139
+0.18%
$ 1.39 million $ 78,286
Oct 27, 8 PM $ 0.00139
-1.85%
$ 1.39 million $ 78,860
Oct 27, 7 PM $ 0.00142
-1.27%
$ 1.42 million $ 80,255
Oct 27, 6 PM $ 0.00144
+0.73%
$ 1.44 million $ 81,481
Oct 27, 5 PM $ 0.00142
+0.21%
$ 1.42 million $ 82,306
Oct 27, 4 PM $ 0.00141
+0.74%
$ 1.41 million $ 81,726
Oct 27, 3 PM $ 0.00141
+0.80%
$ 1.41 million $ 80,866
Oct 27, 2 PM $ 0.0014
-0.25%
$ 1.4 million $ 80,097
Oct 27, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 80,038
Oct 27, 8 AM $ 0.00124
-0.85%
$ 1.24 million $ 76,601
Oct 27, 7 AM $ 0.00125
+0.35%
$ 1.25 million $ 77,165
Oct 27, 6 AM $ 0.00125
-0.34%
$ 1.25 million $ 76,560
Oct 27, 2 AM $ 0.00129
+1.38%
$ 1.29 million $ 75,107
Oct 27, 1 AM $ 0.00126
+1.44%
$ 1.26 million $ 74,374
Oct 27, 12 AM $ 0.00124
+0.74%
$ 1.24 million $ 73,722
Oct 26, 11 PM $ 0.00124
+0.05%
$ 1.24 million $ 75,347
Oct 26, 10 PM $ 0.00123
+1.18%
$ 1.23 million $ 75,278
Oct 26, 9 PM $ 0.00136
-0.64%
$ 1.36 million $ 72,921
Oct 26, 8 PM $ 0.00137
+0.02%
$ 1.37 million $ 72,135
Oct 26, 7 PM $ 0.00137
-0.20%
$ 1.37 million $ 71,578