HapticAI Historical Data

HAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00137
+0.02%
$ 1.37 million $ 72,135
Oct 26, 7 PM $ 0.00137
-0.20%
$ 1.37 million $ 71,578
Oct 26, 5 PM $ 0.00137
-0.29%
$ 1.37 million $ 72,245
Oct 26, 4 PM $ 0.00137
-0.83%
$ 1.37 million $ 73,255
Oct 26, 3 PM $ 0.00138
+1.06%
$ 1.38 million $ 73,204
Oct 26, 2 PM $ 0.00137
-0.91%
$ 1.37 million $ 72,493
Oct 26, 1 PM $ 0.00138
-0.07%
$ 1.38 million $ 72,300
Oct 26, 12 PM $ 0.00138
+1.11%
$ 1.38 million $ 69,388
Oct 26, 11 AM $ 0.0012
+1.71%
$ 1.2 million $ 69,474
Oct 26, 10 AM $ 0.00118
-0.35%
$ 1.18 million $ 69,643
Oct 26, 9 AM $ 0.00118
-0.23%
$ 1.18 million $ 70,750
Oct 26, 3 AM $ 0.00133
-0.27%
$ 1.33 million $ 69,760
Oct 26, 2 AM $ 0.00133
-0.14%
$ 1.33 million $ 70,010
Oct 26, 1 AM $ 0.00134
-0.19%
$ 1.34 million $ 71,789
Oct 26, 12 AM $ 0.00134
-0.39%
$ 1.34 million $ 72,334
Oct 25, 11 PM $ 0.00134
+0.46%
$ 1.34 million $ 70,821
Oct 25, 10 PM $ 0.00133
-0.01%
$ 1.33 million $ 70,567
Oct 25, 9 PM $ 0.00132
-0.40%
$ 1.32 million $ 70,859
Oct 25, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 71,331
Oct 25, 6 PM $ 0.00133
-0.25%
$ 1.33 million $ 71,843
Oct 25, 5 PM $ 0.00133
+0.44%
$ 1.33 million $ 70,330
Oct 25, 12 PM $ 0.00134
+0.38%
$ 1.34 million $ 74,683
Oct 25, 11 AM $ 0.00134
+0.75%
$ 1.34 million $ 73,969
Oct 25, 10 AM $ 0.00133
-0.05%
$ 1.33 million $ 73,562
Oct 25, 9 AM $ 0.00134
+0.39%
$ 1.34 million $ 73,427
Oct 25, 3 AM $ 0.00116
-0.54%
$ 1.16 million $ 74,089
Oct 25, 2 AM $ 0.00117
+0.80%
$ 1.17 million $ 73,743
Oct 25, 1 AM $ 0.00117
+0.45%
$ 1.17 million $ 73,024
Oct 24, 9 PM $ 0.00117
-0.36%
$ 1.17 million $ 73,128
Oct 24, 8 PM $ 0.00118
+0.54%
$ 1.18 million $ 72,507
Oct 24, 7 PM $ 0.00117
-0.38%
$ 1.17 million $ 72,414
Oct 24, 6 PM $ 0.00117
+1.33%
$ 1.17 million $ 70,603
Oct 24, 5 PM $ 0.00116
+0.05%
$ 1.16 million $ 70,063
Oct 24, 4 PM $ 0.00116
-0.09%
$ 1.16 million $ 69,254
Oct 24, 3 PM $ 0.00115
-0.59%
$ 1.15 million $ 68,904
Oct 24, 2 PM $ 0.00116
-0.56%
$ 1.16 million $ 68,403
Oct 24, 1 PM $ 0.00117
-12.57%
$ 1.17 million $ 66,467
Oct 24, 12 PM $ 0.00134
-0.34%
$ 1.34 million $ 66,436
Oct 24, 11 AM $ 0.00134
+0.52%
$ 1.34 million $ 66,613
Oct 24, 5 AM $ 0.00118
-0.69%
$ 1.18 million $ 69,794
Oct 24, 4 AM $ 0.00118
+2.76%
$ 1.18 million $ 69,234
Oct 24, 3 AM $ 0.00115
-0.05%
$ 1.15 million $ 67,360
Oct 24, 2 AM $ 0.00115
+0.71%
$ 1.15 million $ 67,766
Oct 24, 1 AM $ 0.00115
-0.87%
$ 1.15 million $ 67,957
Oct 23, 7 PM $ 0.00129
-0.50%
$ 1.29 million $ 67,989
Oct 23, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 68,823
Oct 23, 5 PM $ 0.00117
-0.36%
$ 1.17 million $ 68,993
Oct 23, 4 PM $ 0.00116
-0.09%
$ 1.16 million $ 69,312
Oct 23, 3 PM $ 0.00116
-10.33%
$ 1.16 million $ 67,924
Oct 23, 2 PM $ 0.00129
-0.55%
$ 1.29 million $ 69,906